iAgent Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-31 | $ 22,460 | $ 23.69 | N/A |
| 2026-05-30 | $ 22,460 | $ 23.69 | $ 0.00010317 |
| 2026-05-25 | $ 22,694 | $ 57.54 | $ 0.00010317 |
| 2026-05-24 | $ 22,676 | $ 60.67 | $ 0.00010435 |
| 2026-05-23 | $ 22,674 | $ 60.66 | $ 0.00010426 |
| 2026-05-21 | $ 23,291 | $ 3.64 | $ 0.00010425 |
| 2026-05-20 | $ 23,296 | $ 3.25 | $ 0.00010709 |
| 2026-05-19 | $ 23,296 | $ 3.25 | $ 0.00010711 |
| 2026-05-18 | $ 23,480 | $ 2.76 | $ 0.00010711 |
| 2026-05-17 | $ 23,480 | $ 2.76 | $ 0.00010796 |
| 2026-05-15 | $ 23,331 | $ 3.75 | $ 0.00010796 |
| 2026-05-14 | $ 23,346 | $ 91.34 | $ 0.00010727 |
| 2026-05-13 | $ 23,785 | $ 91.20 | $ 0.00010742 |
| 2026-05-12 | $ 23,780 | $ 119.81 | $ 0.00010944 |
| 2026-05-11 | $ 23,811 | $ 125.43 | $ 0.00010943 |
| 2026-05-10 | $ 23,811 | $ 125.42 | $ 0.00010957 |
| 2026-05-09 | $ 22,993 | $ 52.50 | $ 0.00010956 |
| 2026-05-08 | $ 22,993 | $ 52.50 | $ 0.00010581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
