Iagon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 14,277,066 | $ 28,776,853 | N/A |
| 2026-04-19 | $ 14,780,131 | $ 26,355,557 | $ 0.03817866 |
| 2026-04-18 | $ 15,003,456 | $ 20,258,590 | $ 0.03930672 |
| 2026-04-17 | $ 15,321,215 | $ 24,310,796 | $ 0.03996043 |
| 2026-04-16 | $ 14,727,145 | $ 21,379,198 | $ 0.04045679 |
| 2026-04-15 | $ 14,583,016 | $ 22,253,065 | $ 0.03916581 |
| 2026-04-14 | $ 15,774,754 | $ 22,090,020 | $ 0.03878233 |
| 2026-04-13 | $ 14,632,405 | $ 26,877,129 | $ 0.04208993 |
| 2026-04-12 | $ 15,183,663 | $ 25,645,016 | $ 0.03928286 |
| 2026-04-11 | $ 15,650,094 | $ 26,465,016 | $ 0.04009050 |
| 2026-04-10 | $ 15,778,294 | $ 18,366,501 | $ 0.04186992 |
| 2026-04-09 | $ 16,190,989 | $ 27,833,462 | $ 0.04158558 |
| 2026-04-08 | $ 16,804,680 | $ 18,762,801 | $ 0.04330817 |
| 2026-04-07 | $ 16,280,672 | $ 26,497,331 | $ 0.04492981 |
| 2026-04-06 | $ 16,380,410 | $ 17,978,923 | $ 0.04329777 |
| 2026-04-05 | $ 16,034,603 | $ 21,586,441 | $ 0.04331346 |
| 2026-04-04 | $ 16,730,211 | $ 3,984,980 | $ 0.04264296 |
| 2026-04-03 | $ 16,740,068 | $ 13,774,818 | $ 0.04449281 |
| 2026-04-02 | $ 17,238,659 | $ 13,292,834 | $ 0.04451897 |
| 2026-04-01 | $ 17,484,231 | $ 11,243,077 | $ 0.04584501 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
