IC Ghost 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 199,839 | $ 162.30 | N/A |
| 2026-04-18 | $ 183,304 | $ 50.89 | $ 0.00002158 |
| 2026-04-17 | $ 183,371 | $ 10.03 | $ 0.00001983 |
| 2026-04-16 | $ 170,800 | $ 3.15 | $ 0.00001982 |
| 2026-04-15 | $ 166,105 | $ 1.21 | $ 0.00001854 |
| 2026-04-14 | $ 171,288 | $ 1.28 | $ 0.00001796 |
| 2026-04-13 | $ 164,495 | $ 11.27 | $ 0.00001852 |
| 2026-04-12 | $ 173,649 | $ 9.08 | $ 0.00001778 |
| 2026-04-11 | $ 174,840 | $ 35.07 | $ 0.00001877 |
| 2026-04-10 | $ 176,164 | $ 120.07 | $ 0.00001890 |
| 2026-04-09 | $ 191,246 | $ 73.51 | $ 0.00001908 |
| 2026-04-08 | $ 201,956 | $ 13.19 | $ 0.00002061 |
| 2026-04-07 | $ 193,349 | $ 301.83 | $ 0.00002183 |
| 2026-04-06 | $ 148,720 | $ 8.73 | $ 0.00002086 |
| 2026-04-05 | $ 148,913 | $ 3.94 | $ 0.00001607 |
| 2026-04-04 | $ 153,123 | $ 75.65 | $ 0.00001610 |
| 2026-04-03 | $ 154,353 | $ 10.76 | $ 0.00001655 |
| 2026-04-02 | $ 156,625 | $ 241.56 | $ 0.00001668 |
| 2026-04-01 | $ 185,173 | $ 68.52 | $ 0.00001684 |
| 2026-03-31 | $ 180,378 | $ 12.97 | $ 0.00001996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
