Ice Open Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,189,606 | $ 28,214 | N/A |
| 2026-06-22 | $ 1,301,481 | $ 15,402.98 | $ 0.00010426 |
| 2026-06-21 | $ 1,336,127 | $ 9,686.34 | $ 0.00011455 |
| 2026-06-20 | $ 1,353,660 | $ 26,462 | $ 0.00011762 |
| 2026-06-19 | $ 1,299,817 | $ 21,142 | $ 0.00011917 |
| 2026-06-18 | $ 1,361,109 | $ 16,236.21 | $ 0.00011441 |
| 2026-06-17 | $ 1,392,283 | $ 26,861 | $ 0.00011984 |
| 2026-06-16 | $ 1,422,253 | $ 39,351 | $ 0.00012255 |
| 2026-06-15 | $ 1,450,613 | $ 27,652 | $ 0.00012519 |
| 2026-06-14 | $ 1,395,548 | $ 15,227.45 | $ 0.00012771 |
| 2026-06-13 | $ 1,442,072 | $ 9,071.95 | $ 0.00012283 |
| 2026-06-12 | $ 1,457,077 | $ 11,865.54 | $ 0.00012695 |
| 2026-06-11 | $ 1,411,450 | $ 25,085 | $ 0.00012822 |
| 2026-06-10 | $ 1,486,084 | $ 13,918.21 | $ 0.00012429 |
| 2026-06-09 | $ 1,479,775 | $ 30,322 | $ 0.00013080 |
| 2026-06-08 | $ 1,458,404 | $ 21,898 | $ 0.00013025 |
| 2026-06-07 | $ 1,426,808 | $ 17,928.50 | $ 0.00012837 |
| 2026-06-06 | $ 1,391,233 | $ 47,714 | $ 0.00012556 |
| 2026-06-05 | $ 1,533,933 | $ 38,460 | $ 0.00012253 |
| 2026-06-04 | $ 1,595,027 | $ 61,292 | $ 0.00013522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
