Ice Open Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,739,244 | $ 288,823 | N/A |
| 2026-04-20 | $ 1,563,215 | $ 207,483 | $ 0.00015309 |
| 2026-04-19 | $ 1,769,671 | $ 207,449 | $ 0.00013714 |
| 2026-04-18 | $ 1,884,569 | $ 330,926 | $ 0.00015647 |
| 2026-04-17 | $ 1,971,534 | $ 563,982 | $ 0.00016584 |
| 2026-04-16 | $ 1,952,501 | $ 737,475 | $ 0.00017324 |
| 2026-04-15 | $ 2,417,537 | $ 859,515 | $ 0.00017179 |
| 2026-04-14 | $ 3,067,361 | $ 2,137,768 | $ 0.00021276 |
| 2026-04-13 | $ 2,222,405 | $ 2,796,640 | $ 0.00027114 |
| 2026-04-12 | $ 2,851,249 | $ 3,843,440 | $ 0.00019507 |
| 2026-04-11 | $ 8,073,788 | $ 1,456,248 | $ 0.00024832 |
| 2026-04-10 | $ 13,314,913 | $ 230,125 | $ 0.00071072 |
| 2026-04-09 | $ 0.000000000000000000 | $ 150,341 | $ 0.00117207 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,083,050 | $ 0.00130604 |
| 2026-04-07 | $ 0.000000000000000000 | $ 17,672,659 | $ 0.00130194 |
| 2026-04-06 | $ 0.000000000000000000 | $ 18,238,832 | $ 0.00138393 |
| 2026-04-05 | $ 0.000000000000000000 | $ 19,163,175 | $ 0.00136160 |
| 2026-04-04 | $ 0.000000000000000000 | $ 17,704,243 | $ 0.00138182 |
| 2026-04-03 | $ 0.000000000000000000 | $ 17,252,365 | $ 0.00139962 |
| 2026-04-02 | $ 0.000000000000000000 | $ 17,013,310 | $ 0.00117605 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
