ICON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 42,441,019 | $ 662,389 | N/A |
| 2026-04-20 | $ 40,923,213 | $ 964,223 | $ 0.03874655 |
| 2026-04-19 | $ 42,963,852 | $ 1,275,159 | $ 0.03732898 |
| 2026-04-18 | $ 44,039,212 | $ 1,709,789 | $ 0.03917733 |
| 2026-04-17 | $ 43,309,897 | $ 2,134,705 | $ 0.04021231 |
| 2026-04-16 | $ 41,809,644 | $ 1,104,587 | $ 0.03952158 |
| 2026-04-15 | $ 39,757,784 | $ 1,055,418 | $ 0.03820025 |
| 2026-04-14 | $ 40,334,084 | $ 699,212 | $ 0.03623572 |
| 2026-04-13 | $ 38,228,261 | $ 1,081,122 | $ 0.03679736 |
| 2026-04-12 | $ 40,046,799 | $ 703,131 | $ 0.03498658 |
| 2026-04-11 | $ 40,407,114 | $ 799,552 | $ 0.03654473 |
| 2026-04-10 | $ 40,245,350 | $ 1,487,647 | $ 0.03689487 |
| 2026-04-09 | $ 40,079,672 | $ 1,082,946 | $ 0.03674603 |
| 2026-04-08 | $ 41,407,449 | $ 1,459,646 | $ 0.03659699 |
| 2026-04-07 | $ 39,188,954 | $ 1,411,804 | $ 0.03767014 |
| 2026-04-06 | $ 39,493,909 | $ 1,019,390 | $ 0.03577964 |
| 2026-04-05 | $ 40,078,885 | $ 1,446,935 | $ 0.03603622 |
| 2026-04-04 | $ 41,642,075 | $ 10,528,025 | $ 0.03659834 |
| 2026-04-03 | $ 38,654,591 | $ 1,334,626 | $ 0.03801412 |
| 2026-04-02 | $ 38,827,361 | $ 1,551,652 | $ 0.03529374 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
