IDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,320,760 | $ 278,125 | N/A |
| 2026-04-18 | $ 2,580,873 | $ 356,909 | $ 0.00233147 |
| 2026-04-17 | $ 2,417,103 | $ 262,710 | $ 0.00259465 |
| 2026-04-16 | $ 2,357,803 | $ 265,387 | $ 0.00242886 |
| 2026-04-15 | $ 2,402,662 | $ 396,620 | $ 0.00236927 |
| 2026-04-14 | $ 2,307,161 | $ 337,181 | $ 0.00241064 |
| 2026-04-13 | $ 2,370,052 | $ 573,008 | $ 0.00231892 |
| 2026-04-12 | $ 2,435,504 | $ 496,727 | $ 0.00238158 |
| 2026-04-11 | $ 2,278,629 | $ 230,356 | $ 0.00244735 |
| 2026-04-10 | $ 2,199,105 | $ 244,621 | $ 0.00228946 |
| 2026-04-09 | $ 2,262,164 | $ 241,383 | $ 0.00221520 |
| 2026-04-08 | $ 2,220,323 | $ 329,803 | $ 0.00227307 |
| 2026-04-07 | $ 2,288,103 | $ 398,021 | $ 0.00223112 |
| 2026-04-06 | $ 2,402,472 | $ 1,306,333 | $ 0.00230158 |
| 2026-04-05 | $ 2,322,690 | $ 204,555 | $ 0.00241406 |
| 2026-04-04 | $ 2,292,847 | $ 263,905 | $ 0.00233419 |
| 2026-04-03 | $ 2,235,751 | $ 229,094 | $ 0.00230400 |
| 2026-04-02 | $ 2,423,778 | $ 674,056 | $ 0.00223453 |
| 2026-04-01 | $ 2,235,865 | $ 1,050,179 | $ 0.00244402 |
| 2026-03-31 | $ 2,754,686 | $ 914,059 | $ 0.00223025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
