IDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,375,076 | $ 51,238 | N/A |
| 2026-06-07 | $ 1,315,197 | $ 94,873 | $ 0.00138176 |
| 2026-06-06 | $ 1,241,915 | $ 74,622 | $ 0.00132065 |
| 2026-06-05 | $ 1,416,446 | $ 150,861 | $ 0.00124798 |
| 2026-06-04 | $ 1,593,086 | $ 249,391 | $ 0.00142328 |
| 2026-06-03 | $ 1,540,920 | $ 73,836 | $ 0.00161232 |
| 2026-06-02 | $ 1,666,952 | $ 42,385 | $ 0.00154838 |
| 2026-06-01 | $ 1,642,339 | $ 37,835 | $ 0.00167508 |
| 2026-05-31 | $ 1,623,382 | $ 155,488 | $ 0.00165033 |
| 2026-05-30 | $ 1,637,169 | $ 153,983 | $ 0.00163126 |
| 2026-05-29 | $ 1,635,620 | $ 315,020 | $ 0.00164513 |
| 2026-05-28 | $ 1,607,945 | $ 214,458 | $ 0.00165023 |
| 2026-05-27 | $ 1,629,401 | $ 167,696 | $ 0.00161576 |
| 2026-05-26 | $ 1,689,889 | $ 578,209 | $ 0.00163699 |
| 2026-05-25 | $ 1,796,663 | $ 18,282.28 | $ 0.00169811 |
| 2026-05-24 | $ 1,655,615 | $ 150,124 | $ 0.00183968 |
| 2026-05-23 | $ 1,727,641 | $ 220,189 | $ 0.00166366 |
| 2026-05-22 | $ 1,712,684 | $ 164,892 | $ 0.00173589 |
| 2026-05-21 | $ 1,764,280 | $ 139,159 | $ 0.00172101 |
| 2026-05-20 | $ 1,720,155 | $ 166,155 | $ 0.00177286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
