iETH v1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 156,383 | $ 3.30 | N/A |
| 2026-04-22 | $ 153,094 | $ 3.30 | $ 2,858.43 |
| 2026-04-21 | $ 152,134 | $ 3.30 | $ 2,797.82 |
| 2026-04-20 | $ 149,085 | $ 3.30 | $ 2,782.22 |
| 2026-04-19 | $ 154,629 | $ 3.30 | $ 2,724.14 |
| 2026-04-18 | $ 159,244 | $ 3.30 | $ 2,825.88 |
| 2026-04-17 | $ 154,714 | $ 3.30 | $ 2,909.21 |
| 2026-04-16 | $ 154,878 | $ 3.30 | $ 2,821.25 |
| 2026-04-15 | $ 152,631 | $ 3.30 | $ 2,836.16 |
| 2026-04-14 | $ 156,256 | $ 3.30 | $ 2,788.97 |
| 2026-04-13 | $ 143,809 | $ 3.30 | $ 2,852.18 |
| 2026-04-12 | $ 150,204 | $ 3.30 | $ 2,632.83 |
| 2026-04-11 | $ 147,718 | $ 3.30 | $ 2,744.63 |
| 2026-04-10 | $ 143,960 | $ 3.30 | $ 2,696.86 |
| 2026-04-09 | $ 143,951 | $ 3.30 | $ 2,631.87 |
| 2026-04-08 | $ 148,236 | $ 3.30 | $ 2,628.93 |
| 2026-04-07 | $ 138,262 | $ 3.30 | $ 2,704.25 |
| 2026-04-06 | $ 139,010 | $ 3.30 | $ 2,529.83 |
| 2026-04-05 | $ 135,814 | $ 3.30 | $ 2,536.70 |
| 2026-04-04 | $ 134,977 | $ 3.30 | $ 2,479.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
