Ika 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 5,730,271 | $ 641,189 | N/A |
| 2026-06-05 | $ 6,490,622 | $ 690,627 | $ 0.00191008 |
| 2026-06-04 | $ 7,040,910 | $ 530,236 | $ 0.00216200 |
| 2026-06-03 | $ 7,263,004 | $ 576,564 | $ 0.00234476 |
| 2026-06-02 | $ 7,529,629 | $ 520,757 | $ 0.00242100 |
| 2026-06-01 | $ 7,925,831 | $ 569,475 | $ 0.00250988 |
| 2026-05-31 | $ 8,371,562 | $ 469,589 | $ 0.00264262 |
| 2026-05-30 | $ 8,427,247 | $ 480,367 | $ 0.00278790 |
| 2026-05-29 | $ 8,539,739 | $ 527,161 | $ 0.00280914 |
| 2026-05-28 | $ 8,571,514 | $ 499,950 | $ 0.00284789 |
| 2026-05-27 | $ 9,109,494 | $ 528,528 | $ 0.00285673 |
| 2026-05-26 | $ 9,439,907 | $ 516,284 | $ 0.00303782 |
| 2026-05-25 | $ 9,429,672 | $ 568,869 | $ 0.00315465 |
| 2026-05-24 | $ 9,217,402 | $ 509,355 | $ 0.00314198 |
| 2026-05-23 | $ 9,326,460 | $ 533,879 | $ 0.00307182 |
| 2026-05-22 | $ 9,557,471 | $ 672,172 | $ 0.00310904 |
| 2026-05-21 | $ 9,640,737 | $ 565,973 | $ 0.00318438 |
| 2026-05-20 | $ 10,049,106 | $ 527,049 | $ 0.00321579 |
| 2026-05-19 | $ 10,130,992 | $ 536,657 | $ 0.00335348 |
| 2026-05-18 | $ 10,350,598 | $ 528,155 | $ 0.00337661 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
