IKUN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 148,710 | $ 58,102 | N/A |
| 2026-06-06 | $ 142,750 | $ 28,538 | $ 0.00014871 |
| 2026-06-05 | $ 152,115 | $ 71,447 | $ 0.00014275 |
| 2026-06-04 | $ 172,398 | $ 91,784 | $ 0.00015251 |
| 2026-06-03 | $ 169,968 | $ 117,359 | $ 0.00017240 |
| 2026-06-02 | $ 177,048 | $ 81,239 | $ 0.00016997 |
| 2026-06-01 | $ 175,648 | $ 34,174 | $ 0.00017705 |
| 2026-05-31 | $ 179,699 | $ 79,344 | $ 0.00017563 |
| 2026-05-30 | $ 158,192 | $ 49,809 | $ 0.00017977 |
| 2026-05-29 | $ 156,833 | $ 51,569 | $ 0.00015819 |
| 2026-05-28 | $ 166,122 | $ 95,430 | $ 0.00015683 |
| 2026-05-27 | $ 182,689 | $ 104,191 | $ 0.00016612 |
| 2026-05-26 | $ 173,139 | $ 308,517 | $ 0.00018266 |
| 2026-05-25 | $ 160,427 | $ 51,853 | $ 0.00017825 |
| 2026-05-24 | $ 159,474 | $ 49,175 | $ 0.00016043 |
| 2026-05-23 | $ 151,302 | $ 72,854 | $ 0.00015947 |
| 2026-05-22 | $ 162,192 | $ 264,114 | $ 0.00015136 |
| 2026-05-21 | $ 149,259 | $ 55,449 | $ 0.00016228 |
| 2026-05-20 | $ 149,553 | $ 59,033 | $ 0.00014926 |
| 2026-05-19 | $ 148,093 | $ 31,685 | $ 0.00014951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
