IKUN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 119,647 | $ 86,216 | N/A |
| 2026-04-19 | $ 124,750 | $ 120,395 | $ 0.00011961 |
| 2026-04-18 | $ 128,578 | $ 141,750 | $ 0.00012475 |
| 2026-04-17 | $ 163,855 | $ 166,333 | $ 0.00012858 |
| 2026-04-16 | $ 132,111 | $ 91,439 | $ 0.00016391 |
| 2026-04-15 | $ 132,589 | $ 122,677 | $ 0.00013211 |
| 2026-04-14 | $ 129,044 | $ 32,654 | $ 0.00013259 |
| 2026-04-13 | $ 120,830 | $ 63,987 | $ 0.00012892 |
| 2026-04-12 | $ 121,781 | $ 69,492 | $ 0.00012083 |
| 2026-04-11 | $ 138,836 | $ 32,627 | $ 0.00012178 |
| 2026-04-10 | $ 132,896 | $ 41,257 | $ 0.00013885 |
| 2026-04-09 | $ 124,204 | $ 69,337 | $ 0.00013268 |
| 2026-04-08 | $ 127,587 | $ 82,500 | $ 0.00012421 |
| 2026-04-07 | $ 115,187 | $ 26,708 | $ 0.00012759 |
| 2026-04-06 | $ 117,653 | $ 30,526 | $ 0.00011519 |
| 2026-04-05 | $ 118,980 | $ 40,594 | $ 0.00011764 |
| 2026-04-04 | $ 119,509 | $ 48,936 | $ 0.00011898 |
| 2026-04-03 | $ 111,351 | $ 107,043 | $ 0.00011958 |
| 2026-04-02 | $ 131,058 | $ 42,504 | $ 0.00011135 |
| 2026-04-01 | $ 132,379 | $ 82,669 | $ 0.00013106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
