iloveyousomatcha 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,174.16 | $ 40.70 | N/A |
| 2026-04-18 | $ 8,174.16 | $ 40.70 | $ 0.00000813 |
| 2026-04-17 | $ 8,063.46 | $ 80.68 | $ 0.00000813 |
| 2026-04-16 | $ 8,007.19 | $ 81.11 | $ 0.00000806 |
| 2026-04-15 | $ 8,007.19 | $ 81.11 | $ 0.00000801 |
| 2026-04-06 | $ 7,368.45 | $ 1.008 | $ 0.00000801 |
| 2026-04-05 | $ 7,450.46 | $ 1.028 | $ 0.00000733 |
| 2026-04-04 | $ 7,209.24 | $ 262.49 | $ 0.00000745 |
| 2026-04-03 | $ 7,642.06 | $ 22.53 | $ 0.00000721 |
| 2026-04-02 | $ 7,642.06 | $ 22.53 | $ 0.00000764 |
| 2026-04-01 | $ 7,521.94 | $ 23.78 | $ 0.00000764 |
| 2026-03-31 | $ 7,652.04 | $ 115.56 | $ 0.00000752 |
| 2026-03-30 | $ 7,827.94 | $ 9.72 | $ 0.00000768 |
| 2026-03-29 | $ 7,827.94 | $ 9.72 | $ 0.00000783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
