Imagen Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,484,252 | $ 44.35 | N/A |
| 2026-04-21 | $ 1,457,186 | $ 57.24 | $ 0.00029670 |
| 2026-04-20 | $ 1,468,459 | $ 281.76 | $ 0.00029154 |
| 2026-04-19 | $ 1,557,761 | $ 113.49 | $ 0.00029369 |
| 2026-04-18 | $ 1,564,624 | $ 251.45 | $ 0.00031155 |
| 2026-04-17 | $ 1,325,807 | $ 8.25 | $ 0.00031285 |
| 2026-04-16 | $ 1,334,862 | $ 85.32 | $ 0.00026516 |
| 2026-04-15 | $ 1,366,402 | $ 84.94 | $ 0.00026787 |
| 2026-04-14 | $ 1,433,112 | $ 556.95 | $ 0.00027328 |
| 2026-04-13 | $ 1,707,848 | $ 249.93 | $ 0.00028667 |
| 2026-04-12 | $ 1,623,734 | $ 1,276.00 | $ 0.00034154 |
| 2026-04-11 | $ 1,669,466 | $ 412.68 | $ 0.00032475 |
| 2026-04-10 | $ 1,298,002 | $ 40.43 | $ 0.00033395 |
| 2026-04-09 | $ 1,274,529 | $ 13.23 | $ 0.00025960 |
| 2026-04-08 | $ 1,299,846 | $ 14.11 | $ 0.00025466 |
| 2026-04-07 | $ 1,219,987 | $ 10.98 | $ 0.00026343 |
| 2026-04-06 | $ 1,219,462 | $ 2.24 | $ 0.00024400 |
| 2026-04-05 | $ 1,192,013 | $ 134.09 | $ 0.00024474 |
| 2026-04-04 | $ 1,155,598 | $ 932.34 | $ 0.00023815 |
| 2026-04-03 | $ 1,649,043 | $ 39.26 | $ 0.00023112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
