IMAGINE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-19 | $ 17,449.33 | $ 17.56 | N/A |
| 2026-06-18 | $ 18,460.96 | $ 108.79 | $ 0.00001746 |
| 2026-06-17 | $ 18,380.09 | $ 108.32 | $ 0.00001847 |
| 2026-06-16 | $ 17,553.65 | $ 3.25 | $ 0.00001839 |
| 2026-06-15 | $ 17,553.65 | $ 3.25 | $ 0.00001756 |
| 2026-06-14 | $ 17,997.93 | $ 3.22 | $ 0.00001756 |
| 2026-06-13 | $ 17,545.48 | $ 22.02 | $ 0.00001809 |
| 2026-06-12 | $ 16,908.14 | $ 6.02 | $ 0.00001756 |
| 2026-06-11 | $ 16,497.23 | $ 5.88 | $ 0.00001692 |
| 2026-06-10 | $ 17,089.72 | $ 8.10 | $ 0.00001650 |
| 2026-06-09 | $ 17,089.72 | $ 8.10 | $ 0.00001700 |
| 2026-06-04 | $ 19,272.05 | $ 1.79 | $ 0.00001700 |
| 2026-06-03 | $ 19,272.05 | $ 1.79 | $ 0.00001928 |
| 2026-06-02 | $ 21,333 | $ 1.98 | $ 0.00001928 |
| 2026-06-01 | $ 21,633 | $ 17.32 | $ 0.00002134 |
| 2026-05-31 | $ 21,896 | $ 2,544.58 | $ 0.00002164 |
| 2026-05-30 | $ 24,217 | $ 2,514.09 | $ 0.00002190 |
| 2026-05-29 | $ 24,217 | $ 2,514.09 | $ 0.00002423 |
| 2026-05-27 | $ 22,106 | $ 22.52 | $ 0.00002423 |
| 2026-05-26 | $ 22,533 | $ 69.57 | $ 0.00002218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
