Immortal Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 710,888 | $ 109,119 | N/A |
| 2026-04-20 | $ 691,938 | $ 87,555 | $ 0.00300092 |
| 2026-04-19 | $ 795,871 | $ 76,923 | $ 0.00291765 |
| 2026-04-18 | $ 822,561 | $ 80,226 | $ 0.00335966 |
| 2026-04-17 | $ 861,010 | $ 91,373 | $ 0.00345624 |
| 2026-04-16 | $ 804,678 | $ 153,632 | $ 0.00363032 |
| 2026-04-15 | $ 786,275 | $ 74,956 | $ 0.00340009 |
| 2026-04-14 | $ 804,495 | $ 75,411 | $ 0.00331915 |
| 2026-04-13 | $ 815,863 | $ 68,516 | $ 0.00339763 |
| 2026-04-12 | $ 807,778 | $ 67,614 | $ 0.00347928 |
| 2026-04-11 | $ 820,744 | $ 90,794 | $ 0.00341063 |
| 2026-04-10 | $ 835,034 | $ 125,958 | $ 0.00346744 |
| 2026-04-09 | $ 805,444 | $ 106,271 | $ 0.00352757 |
| 2026-04-08 | $ 800,736 | $ 89,180 | $ 0.00338424 |
| 2026-04-07 | $ 830,632 | $ 169,083 | $ 0.00338019 |
| 2026-04-06 | $ 833,035 | $ 146,125 | $ 0.00350640 |
| 2026-04-05 | $ 702,439 | $ 77,199 | $ 0.00349788 |
| 2026-04-04 | $ 760,586 | $ 76,399 | $ 0.00296841 |
| 2026-04-03 | $ 773,059 | $ 77,324 | $ 0.00321091 |
| 2026-04-02 | $ 846,775 | $ 101,563 | $ 0.00326334 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
