Impermax 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 175,618 | $ 2.44 | N/A |
| 2026-04-18 | $ 174,738 | $ 2.43 | $ 0.00243076 |
| 2026-04-17 | $ 169,990 | $ 273.60 | $ 0.00241836 |
| 2026-04-16 | $ 167,830 | $ 11.85 | $ 0.00235264 |
| 2026-04-15 | $ 167,830 | $ 11.85 | $ 0.00232297 |
| 2026-04-14 | $ 171,434 | $ 15.16 | $ 0.00232297 |
| 2026-04-13 | $ 158,290 | $ 291.15 | $ 0.00237262 |
| 2026-04-12 | $ 164,613 | $ 302.81 | $ 0.00219092 |
| 2026-04-11 | $ 164,613 | $ 302.81 | $ 0.00227845 |
| 2026-04-09 | $ 163,037 | $ 1.32 | $ 0.00227845 |
| 2026-04-08 | $ 161,942 | $ 1.31 | $ 0.00225663 |
| 2026-04-07 | $ 161,942 | $ 1.31 | $ 0.00224124 |
| 2026-04-03 | $ 145,988 | $ 132.61 | $ 0.00224124 |
| 2026-04-02 | $ 155,073 | $ 146.91 | $ 0.00202066 |
| 2026-04-01 | $ 151,726 | $ 35.34 | $ 0.00214640 |
| 2026-03-31 | $ 145,360 | $ 17.51 | $ 0.00210007 |
| 2026-03-30 | $ 145,360 | $ 17.51 | $ 0.00201196 |
| 2026-03-28 | $ 142,584 | $ 1.31 | $ 0.00201196 |
| 2026-03-27 | $ 149,147 | $ 39.46 | $ 0.00197334 |
| 2026-03-26 | $ 156,123 | $ 13.09 | $ 0.00206994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
