Impermax 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 121,407 | $ 1.20 | N/A |
| 2026-06-07 | $ 112,247 | $ 1.074 | $ 0.00168042 |
| 2026-06-06 | $ 115,507 | $ 2.10 | $ 0.00155363 |
| 2026-06-05 | $ 130,626 | $ 1.14 | $ 0.00159875 |
| 2026-06-04 | $ 131,179 | $ 1.15 | $ 0.00180802 |
| 2026-06-03 | $ 131,179 | $ 1.15 | $ 0.00181568 |
| 2026-05-29 | $ 143,586 | $ 1.19 | $ 0.00181568 |
| 2026-05-28 | $ 143,586 | $ 1.19 | $ 0.00198740 |
| 2026-05-27 | $ 150,929 | $ 16.90 | $ 0.00198740 |
| 2026-05-26 | $ 152,373 | $ 17.06 | $ 0.00208904 |
| 2026-05-25 | $ 150,940 | $ 4.39 | $ 0.00210882 |
| 2026-05-24 | $ 153,020 | $ 4.26 | $ 0.00209493 |
| 2026-05-23 | $ 152,889 | $ 4.26 | $ 0.00211798 |
| 2026-05-19 | $ 154,189 | $ 1.22 | $ 0.00211618 |
| 2026-05-18 | $ 154,189 | $ 1.22 | $ 0.00213417 |
| 2026-05-17 | $ 157,667 | $ 1.20 | $ 0.00213417 |
| 2026-05-16 | $ 157,667 | $ 1.20 | $ 0.00218230 |
| 2026-05-13 | $ 167,282 | $ 19.73 | $ 0.00218230 |
| 2026-05-12 | $ 168,955 | $ 19.98 | $ 0.00231093 |
| 2026-05-11 | $ 169,127 | $ 19.99 | $ 0.00234000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
