Impossible Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 26,737 | $ 2.90 | N/A |
| 2026-06-23 | $ 26,862 | $ 2.37 | $ 0.00265206 |
| 2026-06-22 | $ 26,935 | $ 1.23 | $ 0.00266309 |
| 2026-06-21 | $ 26,975 | $ 1.14 | $ 0.00267038 |
| 2026-06-20 | $ 27,014 | $ 1.63 | $ 0.00267426 |
| 2026-06-19 | $ 27,018 | $ 5.21 | $ 0.00267818 |
| 2026-06-18 | $ 26,939 | $ 1.84 | $ 0.00267856 |
| 2026-06-17 | $ 26,925 | $ 1.92 | $ 0.00267078 |
| 2026-06-16 | $ 27,073 | $ 3.70 | $ 0.00266933 |
| 2026-06-15 | $ 27,237 | $ 1.68 | $ 0.00268398 |
| 2026-06-14 | $ 27,080 | $ 1.13 | $ 0.00270582 |
| 2026-06-13 | $ 27,078 | $ 3.54 | $ 0.00268473 |
| 2026-06-12 | $ 27,131 | $ 2.78 | $ 0.00268554 |
| 2026-06-11 | $ 26,854 | $ 3.20 | $ 0.00268542 |
| 2026-06-10 | $ 27,037 | $ 3.47 | $ 0.00266234 |
| 2026-06-09 | $ 27,168 | $ 1.71 | $ 0.00268043 |
| 2026-06-08 | $ 27,178 | $ 10.15 | $ 0.00269343 |
| 2026-06-07 | $ 26,969 | $ 8.53 | $ 0.00269154 |
| 2026-06-06 | $ 27,042 | $ 15.13 | $ 0.00267371 |
| 2026-06-05 | $ 27,145 | $ 13.64 | $ 0.00268093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
