IncomRWA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,331,367 | $ 129,501 | N/A |
| 2026-04-19 | $ 1,325,362 | $ 126,634 | $ 0.01902968 |
| 2026-04-18 | $ 1,331,413 | $ 127,481 | $ 0.01900576 |
| 2026-04-17 | $ 1,331,484 | $ 126,349 | $ 0.01902581 |
| 2026-04-16 | $ 1,331,838 | $ 125,275 | $ 0.01903136 |
| 2026-04-15 | $ 1,330,943 | $ 134,117 | $ 0.01904064 |
| 2026-04-14 | $ 1,334,701 | $ 131,189 | $ 0.01903704 |
| 2026-04-13 | $ 1,334,094 | $ 95,376 | $ 0.01906333 |
| 2026-04-12 | $ 1,333,993 | $ 70,589 | $ 0.01905809 |
| 2026-04-11 | $ 1,329,789 | $ 62,105 | $ 0.01906722 |
| 2026-04-10 | $ 1,333,352 | $ 49,108 | $ 0.01917755 |
| 2026-04-09 | $ 1,337,408 | $ 55,579 | $ 0.01891906 |
| 2026-04-08 | $ 1,332,224 | $ 53,447 | $ 0.01894012 |
| 2026-04-07 | $ 1,324,513 | $ 60,730 | $ 0.01904554 |
| 2026-04-06 | $ 1,335,484 | $ 49,402 | $ 0.01910681 |
| 2026-04-05 | $ 1,351,484 | $ 56,249 | $ 0.01899558 |
| 2026-04-04 | $ 1,323,585 | $ 54,987 | $ 0.01930377 |
| 2026-04-03 | $ 1,304,883 | $ 53,936 | $ 0.01897269 |
| 2026-04-02 | $ 1,332,210 | $ 76.24 | $ 0.01870461 |
| 2026-04-01 | $ 1,331,237 | $ 61.30 | $ 0.01909632 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
