IncomRWA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,072,420 | $ 186,155 | N/A |
| 2026-06-23 | $ 2,066,337 | $ 186,082 | $ 0.02962735 |
| 2026-06-22 | $ 2,074,510 | $ 187,146 | $ 0.02963061 |
| 2026-06-21 | $ 2,092,251 | $ 185,649 | $ 0.02962929 |
| 2026-06-20 | $ 2,090,860 | $ 144,109 | $ 0.02990780 |
| 2026-06-19 | $ 2,098,040 | $ 161,541 | $ 0.02986770 |
| 2026-06-18 | $ 2,079,743 | $ 182,807 | $ 0.03016552 |
| 2026-06-17 | $ 2,092,820 | $ 188,969 | $ 0.02972372 |
| 2026-06-16 | $ 2,106,925 | $ 188,186 | $ 0.02991068 |
| 2026-06-15 | $ 2,150,728 | $ 184,120 | $ 0.03011500 |
| 2026-06-14 | $ 2,181,187 | $ 189,195 | $ 0.03066307 |
| 2026-06-13 | $ 2,175,838 | $ 194,657 | $ 0.03114732 |
| 2026-06-12 | $ 2,162,726 | $ 181,715 | $ 0.03110815 |
| 2026-06-11 | $ 2,152,247 | $ 188,531 | $ 0.03092703 |
| 2026-06-10 | $ 2,164,510 | $ 186,298 | $ 0.03086524 |
| 2026-06-09 | $ 2,151,985 | $ 196,841 | $ 0.03084840 |
| 2026-06-08 | $ 2,105,376 | $ 209,440 | $ 0.03076014 |
| 2026-06-07 | $ 1,914,742 | $ 188,500 | $ 0.03009286 |
| 2026-06-06 | $ 1,868,583 | $ 189,540 | $ 0.02734844 |
| 2026-06-05 | $ 1,873,312 | $ 184,386 | $ 0.02670829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
