Infinitar Governance Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,371.80 | $ 1.71 | N/A |
| 2026-04-20 | $ 9,371.80 | $ 1.71 | $ 0.00002000 |
| 2026-04-16 | $ 66,881 | $ 193.93 | $ 0.00002000 |
| 2026-04-15 | $ 66,881 | $ 193.95 | $ 0.00014273 |
| 2026-04-14 | $ 20,293 | $ 355.45 | $ 0.00014275 |
| 2026-04-13 | $ 20,242 | $ 462.26 | $ 0.00004331 |
| 2026-04-12 | $ 19,273.08 | $ 608.45 | $ 0.00004320 |
| 2026-04-11 | $ 35,523 | $ 636.73 | $ 0.00004123 |
| 2026-04-10 | $ 27,690 | $ 779.65 | $ 0.00007572 |
| 2026-04-09 | $ 19,490.12 | $ 523.03 | $ 0.00005970 |
| 2026-04-08 | $ 18,972.98 | $ 389.42 | $ 0.00004140 |
| 2026-04-07 | $ 23,518 | $ 467.92 | $ 0.00004069 |
| 2026-04-06 | $ 24,963 | $ 529.46 | $ 0.00005020 |
| 2026-04-05 | $ 26,000 | $ 508.66 | $ 0.00005328 |
| 2026-04-04 | $ 24,643 | $ 673.04 | $ 0.00005549 |
| 2026-04-03 | $ 24,643 | $ 915.43 | $ 0.00005269 |
| 2026-04-02 | $ 31,950 | $ 861.21 | $ 0.00005260 |
| 2026-04-01 | $ 37,915 | $ 1,364.07 | $ 0.00006799 |
| 2026-03-31 | $ 35,437 | $ 1,031.53 | $ 0.00008023 |
| 2026-03-30 | $ 36,984 | $ 1,322.30 | $ 0.00007563 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
