InfiniteHash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,821,146 | $ 40,690 | N/A |
| 2026-06-07 | $ 2,532,368 | $ 7,364.98 | $ 0.766918 |
| 2026-06-06 | $ 2,544,476 | $ 11,768.98 | $ 0.690512 |
| 2026-06-05 | $ 2,759,696 | $ 1,977.28 | $ 0.694613 |
| 2026-06-04 | $ 3,023,257 | $ 15,133.31 | $ 0.754239 |
| 2026-06-03 | $ 3,075,721 | $ 11,237.37 | $ 0.828693 |
| 2026-06-02 | $ 3,460,721 | $ 11,765.92 | $ 0.841087 |
| 2026-06-01 | $ 3,526,775 | $ 11,381.68 | $ 0.949202 |
| 2026-05-31 | $ 3,514,981 | $ 11,951.06 | $ 0.969567 |
| 2026-05-30 | $ 3,490,102 | $ 39,340 | $ 0.967117 |
| 2026-05-29 | $ 3,558,939 | $ 38,814 | $ 0.961723 |
| 2026-05-28 | $ 3,570,431 | $ 26,223 | $ 0.982605 |
| 2026-05-27 | $ 3,703,181 | $ 808.40 | $ 0.986187 |
| 2026-05-26 | $ 3,701,992 | $ 36,663 | $ 1.022 |
| 2026-05-25 | $ 3,654,384 | $ 6,725.56 | $ 1.025 |
| 2026-05-24 | $ 3,706,383 | $ 8,761.28 | $ 1.013 |
| 2026-05-23 | $ 3,483,194 | $ 7,713.88 | $ 1.029 |
| 2026-05-22 | $ 3,678,418 | $ 4,039.82 | $ 0.968954 |
| 2026-05-21 | $ 3,564,990 | $ 10,191.08 | $ 1.023 |
| 2026-05-20 | $ 3,397,374 | $ 9,685.25 | $ 0.992936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
