Infrared Bera 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 39,014,168 | $ 26,798 | N/A |
| 2026-04-20 | $ 37,816,936 | $ 48,153 | $ 0.419071 |
| 2026-04-19 | $ 39,069,128 | $ 30,029 | $ 0.406251 |
| 2026-04-18 | $ 42,700,613 | $ 66,426 | $ 0.419513 |
| 2026-04-17 | $ 40,501,381 | $ 44,242 | $ 0.458867 |
| 2026-04-16 | $ 38,877,519 | $ 52,777 | $ 0.434905 |
| 2026-04-15 | $ 38,514,833 | $ 45,091 | $ 0.418435 |
| 2026-04-14 | $ 40,059,542 | $ 30,122 | $ 0.413779 |
| 2026-04-13 | $ 38,813,386 | $ 49,177 | $ 0.430240 |
| 2026-04-12 | $ 40,476,374 | $ 102,906 | $ 0.415305 |
| 2026-04-11 | $ 40,579,235 | $ 30,618 | $ 0.432952 |
| 2026-04-10 | $ 41,230,036 | $ 297,200 | $ 0.433960 |
| 2026-04-09 | $ 39,623,804 | $ 94,126 | $ 0.439096 |
| 2026-04-08 | $ 40,729,290 | $ 410,359 | $ 0.424112 |
| 2026-04-07 | $ 37,496,570 | $ 218,399 | $ 0.434557 |
| 2026-04-06 | $ 38,711,151 | $ 136,290 | $ 0.401581 |
| 2026-04-05 | $ 39,075,641 | $ 42,465 | $ 0.412997 |
| 2026-04-04 | $ 39,010,193 | $ 22,943 | $ 0.417205 |
| 2026-04-03 | $ 39,605,759 | $ 151,656 | $ 0.417533 |
| 2026-04-02 | $ 42,355,092 | $ 134,909 | $ 0.422334 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
