Infrared Bera 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 26,426,488 | $ 35,005 | N/A |
| 2026-06-04 | $ 28,724,728 | $ 49,315 | $ 0.290862 |
| 2026-06-03 | $ 28,658,154 | $ 60,833 | $ 0.316106 |
| 2026-06-02 | $ 34,338,462 | $ 31,435 | $ 0.315218 |
| 2026-06-01 | $ 32,552,336 | $ 13,232.72 | $ 0.377563 |
| 2026-05-31 | $ 32,682,474 | $ 16,312.07 | $ 0.358253 |
| 2026-05-30 | $ 32,061,369 | $ 18,531.83 | $ 0.359653 |
| 2026-05-29 | $ 32,109,254 | $ 21,836 | $ 0.353231 |
| 2026-05-28 | $ 33,579,834 | $ 43,892 | $ 0.352267 |
| 2026-05-27 | $ 35,082,928 | $ 23,763 | $ 0.368394 |
| 2026-05-26 | $ 35,968,191 | $ 18,483.78 | $ 0.384745 |
| 2026-05-25 | $ 35,270,327 | $ 35,100 | $ 0.395680 |
| 2026-05-24 | $ 37,182,618 | $ 25,719 | $ 0.385432 |
| 2026-05-23 | $ 35,599,344 | $ 64,525 | $ 0.407257 |
| 2026-05-22 | $ 37,818,541 | $ 38,840 | $ 0.389478 |
| 2026-05-21 | $ 36,691,121 | $ 17,525.47 | $ 0.413613 |
| 2026-05-20 | $ 36,011,659 | $ 36,571 | $ 0.400960 |
| 2026-05-19 | $ 36,856,902 | $ 26,976 | $ 0.393560 |
| 2026-05-18 | $ 33,833,990 | $ 42,676 | $ 0.402613 |
| 2026-05-17 | $ 35,319,812 | $ 39,994 | $ 0.370886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
