Injective 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 480,377,547 | $ 80,297,605 | N/A |
| 2026-06-22 | $ 482,752,297 | $ 67,903,758 | $ 4.80 |
| 2026-06-21 | $ 504,660,126 | $ 67,980,105 | $ 4.83 |
| 2026-06-20 | $ 511,417,313 | $ 70,625,834 | $ 5.04 |
| 2026-06-19 | $ 535,978,236 | $ 79,445,725 | $ 5.12 |
| 2026-06-18 | $ 544,575,935 | $ 119,170,928 | $ 5.38 |
| 2026-06-17 | $ 554,058,144 | $ 160,381,627 | $ 5.45 |
| 2026-06-16 | $ 554,944,789 | $ 142,499,248 | $ 5.54 |
| 2026-06-15 | $ 522,656,470 | $ 89,229,114 | $ 5.55 |
| 2026-06-14 | $ 527,165,809 | $ 86,823,419 | $ 5.23 |
| 2026-06-13 | $ 509,345,679 | $ 118,583,560 | $ 5.27 |
| 2026-06-12 | $ 540,643,097 | $ 98,842,348 | $ 5.10 |
| 2026-06-11 | $ 494,910,961 | $ 91,994,586 | $ 5.40 |
| 2026-06-10 | $ 553,255,117 | $ 108,527,935 | $ 4.96 |
| 2026-06-09 | $ 563,460,211 | $ 98,822,474 | $ 5.53 |
| 2026-06-08 | $ 541,263,633 | $ 96,639,162 | $ 5.63 |
| 2026-06-07 | $ 515,689,515 | $ 113,607,055 | $ 5.41 |
| 2026-06-06 | $ 514,216,272 | $ 167,507,162 | $ 5.16 |
| 2026-06-05 | $ 543,002,765 | $ 184,561,405 | $ 5.14 |
| 2026-06-04 | $ 652,037,608 | $ 184,818,673 | $ 5.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
