Ink Bridged WETH (Ink) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 8,033,646 | $ 991,472 | N/A |
| 2026-04-22 | $ 21,898,803 | $ 816,029 | $ 2,376.07 |
| 2026-04-21 | $ 21,946,540 | $ 1,013,970 | $ 2,329.83 |
| 2026-04-20 | $ 21,575,248 | $ 892,503 | $ 2,308.34 |
| 2026-04-19 | $ 23,793,864 | $ 897,991 | $ 2,269.72 |
| 2026-04-18 | $ 44,194,758 | $ 1,165,410 | $ 2,352.78 |
| 2026-04-17 | $ 42,951,733 | $ 916,539 | $ 2,426.01 |
| 2026-04-16 | $ 45,414,856 | $ 953,372 | $ 2,354.94 |
| 2026-04-15 | $ 44,909,641 | $ 1,235,164 | $ 2,350.45 |
| 2026-04-14 | $ 45,606,172 | $ 1,478,787 | $ 2,327.30 |
| 2026-04-13 | $ 42,594,668 | $ 958,494 | $ 2,372.01 |
| 2026-04-12 | $ 43,972,500 | $ 775,723 | $ 2,186.59 |
| 2026-04-11 | $ 44,019,179 | $ 880,710 | $ 2,289.99 |
| 2026-04-10 | $ 42,736,621 | $ 1,097,358 | $ 2,246.16 |
| 2026-04-09 | $ 43,115,277 | $ 952,389 | $ 2,183.33 |
| 2026-04-08 | $ 44,793,312 | $ 1,580,369 | $ 2,191.88 |
| 2026-04-07 | $ 31,576,169 | $ 947,574 | $ 2,260.07 |
| 2026-04-06 | $ 23,602,060 | $ 580,460 | $ 2,108.24 |
| 2026-04-05 | $ 26,928,135 | $ 215,887 | $ 2,107.45 |
| 2026-04-04 | $ 26,971,341 | $ 465,837 | $ 2,062.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
