Innodata (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 1,416.40 | $ 57,281 | N/A |
| 2026-08-19 | $ 1,375.31 | $ 52,881 | $ 63.28 |
| 2026-08-18 | $ 1,671.55 | $ 56,757 | $ 61.56 |
| 2026-08-17 | $ 1,640.36 | $ 56,069 | $ 65.29 |
| 2026-08-16 | $ 1,643.08 | $ 57,963 | $ 64.46 |
| 2026-08-15 | $ 1,627.11 | $ 56,763 | $ 64.56 |
| 2026-08-14 | $ 1,591.07 | $ 62,444 | $ 63.94 |
| 2026-08-13 | $ 1,882.75 | $ 101,038 | $ 62.52 |
| 2026-08-12 | $ 1,924.21 | $ 57,973 | $ 61.46 |
| 2026-08-11 | $ 1,920.09 | $ 58,814 | $ 62.90 |
| 2026-08-10 | $ 1,696.51 | $ 57,566 | $ 62.76 |
| 2026-08-09 | $ 1,716.03 | $ 54,825 | $ 62.42 |
| 2026-08-08 | $ 1,707.68 | $ 58,570 | $ 63.14 |
| 2026-08-07 | $ 1,643.69 | $ 66,270 | $ 62.83 |
| 2026-08-06 | $ 1,577.93 | $ 56,400 | $ 73.62 |
| 2026-08-05 | $ 1,630.00 | $ 63,048 | $ 70.67 |
| 2026-08-04 | $ 1,269.94 | $ 60,463 | $ 73.00 |
| 2026-08-03 | $ 1,535.55 | $ 53,970 | $ 64.53 |
| 2026-08-02 | $ 1,542.78 | $ 54,460 | $ 63.02 |
| 2026-08-01 | $ 1,540.10 | $ 61,874 | $ 63.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
