Instabridge Wrapped ETH (Radix) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 41,790 | $ 64.13 | N/A |
| 2026-04-21 | $ 40,720 | $ 45.29 | $ 2,204.79 |
| 2026-04-20 | $ 40,224 | $ 39.13 | $ 2,148.47 |
| 2026-04-19 | $ 40,224 | $ 39.13 | $ 2,122.26 |
| 2026-04-18 | $ 46,432 | $ 105.01 | $ 2,122.26 |
| 2026-04-17 | $ 40,224 | $ 39.13 | $ 2,449.84 |
| 2026-04-16 | $ 42,317 | $ 69.38 | $ 2,122.26 |
| 2026-04-15 | $ 40,224 | $ 39.13 | $ 2,232.68 |
| 2026-04-14 | $ 40,921 | $ 46.86 | $ 2,122.26 |
| 2026-04-13 | $ 40,224 | $ 39.13 | $ 2,159.03 |
| 2026-04-12 | $ 40,224 | $ 39.13 | $ 2,122.26 |
| 2026-04-11 | $ 41,137 | $ 115.66 | $ 2,122.26 |
| 2026-04-10 | $ 41,021 | $ 111.84 | $ 2,170.45 |
| 2026-04-09 | $ 40,746 | $ 192.35 | $ 2,164.34 |
| 2026-04-08 | $ 40,961 | $ 398.34 | $ 2,149.83 |
| 2026-04-07 | $ 39,373 | $ 140.52 | $ 2,164.25 |
| 2026-04-06 | $ 39,769 | $ 57.75 | $ 2,077.35 |
| 2026-04-05 | $ 40,224 | $ 39.13 | $ 2,098.29 |
| 2026-04-04 | $ 40,224 | $ 39.13 | $ 2,122.26 |
| 2026-04-03 | $ 40,224 | $ 39.13 | $ 2,122.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
