Instabridge Wrapped ETH (Radix) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 28,215 | $ 34.55 | N/A |
| 2026-06-24 | $ 33,312 | $ 29.21 | $ 1,488.64 |
| 2026-06-23 | $ 33,312 | $ 29.21 | $ 1,757.60 |
| 2026-06-22 | $ 31,885 | $ 26.40 | $ 1,757.60 |
| 2026-06-21 | $ 32,669 | $ 8.23 | $ 1,682.30 |
| 2026-06-20 | $ 32,339 | $ 12.40 | $ 1,723.66 |
| 2026-06-19 | $ 33,319 | $ 4.38 | $ 1,706.26 |
| 2026-06-18 | $ 33,235 | $ 3.44 | $ 1,757.77 |
| 2026-06-17 | $ 33,027 | $ 31.91 | $ 1,753.50 |
| 2026-06-16 | $ 33,279 | $ 35.64 | $ 1,742.54 |
| 2026-06-15 | $ 31,686 | $ 19.07 | $ 1,755.82 |
| 2026-06-14 | $ 32,223 | $ 15.81 | $ 1,671.82 |
| 2026-06-13 | $ 30,939 | $ 21.54 | $ 1,700.12 |
| 2026-06-12 | $ 30,843 | $ 24.91 | $ 1,632.39 |
| 2026-06-11 | $ 31,532 | $ 31.69 | $ 1,627.32 |
| 2026-06-10 | $ 32,620 | $ 24.43 | $ 1,663.66 |
| 2026-06-09 | $ 31,495 | $ 11.21 | $ 1,721.07 |
| 2026-06-08 | $ 31,183 | $ 25.38 | $ 1,661.75 |
| 2026-06-07 | $ 29,346 | $ 48.88 | $ 1,645.27 |
| 2026-06-06 | $ 33,897 | $ 62.11 | $ 1,548.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
