Instaclaw 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 433,579 | $ 47,950 | N/A |
| 2026-06-04 | $ 615,381 | $ 45,955 | $ 0.00109284 |
| 2026-06-03 | $ 419,033 | $ 119,772 | $ 0.00154813 |
| 2026-06-02 | $ 532,434 | $ 44,240 | $ 0.00102559 |
| 2026-06-01 | $ 486,160 | $ 11,462.14 | $ 0.00134183 |
| 2026-05-31 | $ 504,619 | $ 11,886.71 | $ 0.00122354 |
| 2026-05-30 | $ 487,776 | $ 21,059 | $ 0.00126982 |
| 2026-05-29 | $ 547,475 | $ 31,012 | $ 0.00122864 |
| 2026-05-28 | $ 535,097 | $ 39,465 | $ 0.00138528 |
| 2026-05-27 | $ 641,986 | $ 73,726 | $ 0.00134576 |
| 2026-05-26 | $ 624,852 | $ 37,312 | $ 0.00161525 |
| 2026-05-25 | $ 654,047 | $ 100,683 | $ 0.00157211 |
| 2026-05-24 | $ 762,971 | $ 133,418 | $ 0.00164607 |
| 2026-05-23 | $ 709,362 | $ 186,776 | $ 0.00196348 |
| 2026-05-22 | $ 542,844 | $ 59,640 | $ 0.00178512 |
| 2026-05-21 | $ 530,061 | $ 63,628 | $ 0.00136616 |
| 2026-05-20 | $ 553,718 | $ 112,592 | $ 0.00133422 |
| 2026-05-19 | $ 704,146 | $ 154,903 | $ 0.00139357 |
| 2026-05-18 | $ 749,307 | $ 128,159 | $ 0.00176164 |
| 2026-05-17 | $ 661,871 | $ 181,676 | $ 0.00192435 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
