Instaclaw 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 454,456 | $ 68,944 | N/A |
| 2026-04-19 | $ 399,627 | $ 79,166 | $ 0.00118889 |
| 2026-04-18 | $ 453,316 | $ 105,986 | $ 0.00103855 |
| 2026-04-17 | $ 549,919 | $ 56,494 | $ 0.00118552 |
| 2026-04-16 | $ 596,806 | $ 58,488 | $ 0.00143778 |
| 2026-04-15 | $ 635,225 | $ 56,401 | $ 0.00156037 |
| 2026-04-14 | $ 597,575 | $ 25,720 | $ 0.00166082 |
| 2026-04-13 | $ 415,168 | $ 569.80 | $ 0.00156184 |
| 2026-04-12 | $ 357,567 | $ 884.20 | $ 0.00108563 |
| 2026-04-11 | $ 452,286 | $ 22,303 | $ 0.00126807 |
| 2026-04-10 | $ 317,360 | $ 36,504 | $ 0.00160506 |
| 2026-04-09 | $ 291,549 | $ 71.23 | $ 0.00112593 |
| 2026-04-08 | $ 305,094 | $ 42.02 | $ 0.00103386 |
| 2026-04-07 | $ 272,504 | $ 6,445.66 | $ 0.00108198 |
| 2026-04-06 | $ 307,628 | $ 9,855.38 | $ 0.00096640 |
| 2026-04-05 | $ 278,178 | $ 1,329.02 | $ 0.00109097 |
| 2026-04-04 | $ 333,844 | $ 29,350 | $ 0.00098670 |
| 2026-04-03 | $ 344,096 | $ 61,931 | $ 0.00118558 |
| 2026-04-02 | $ 331,976 | $ 120,136 | $ 0.00121962 |
| 2026-04-01 | $ 304,806 | $ 322,172 | $ 0.00117731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
