Insula 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,206 | $ 16.84 | N/A |
| 2026-04-22 | $ 19,586.10 | $ 8.18 | $ 0.02224050 |
| 2026-04-21 | $ 19,586.10 | $ 8.18 | $ 0.02155872 |
| 2026-04-20 | $ 19,092.17 | $ 29.57 | $ 0.02155872 |
| 2026-04-19 | $ 19,725.06 | $ 17.13 | $ 0.02101009 |
| 2026-04-18 | $ 20,050 | $ 46.58 | $ 0.02171167 |
| 2026-04-17 | $ 19,858.24 | $ 81.28 | $ 0.02206893 |
| 2026-04-16 | $ 19,888.18 | $ 13.82 | $ 0.02185826 |
| 2026-04-15 | $ 19,714.28 | $ 14.01 | $ 0.02189121 |
| 2026-04-14 | $ 20,059 | $ 70.34 | $ 0.02169980 |
| 2026-04-13 | $ 19,037.21 | $ 27.06 | $ 0.02207954 |
| 2026-04-12 | $ 19,756.39 | $ 15.28 | $ 0.02095454 |
| 2026-04-11 | $ 19,538.01 | $ 31.42 | $ 0.02174615 |
| 2026-04-10 | $ 19,236.54 | $ 58.85 | $ 0.02150578 |
| 2026-04-09 | $ 19,280.53 | $ 14.91 | $ 0.02117395 |
| 2026-04-08 | $ 19,945.77 | $ 63.20 | $ 0.02122237 |
| 2026-04-07 | $ 18,925.10 | $ 40.01 | $ 0.02195460 |
| 2026-04-06 | $ 18,912.40 | $ 35.24 | $ 0.02070215 |
| 2026-04-05 | $ 18,496.03 | $ 1.078 | $ 0.02091415 |
| 2026-04-04 | $ 18,540.13 | $ 8.18 | $ 0.02035886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
