Integritee 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 49,176 | $ 54.93 | N/A |
| 2026-04-18 | $ 51,508 | $ 45.28 | $ 0.01236180 |
| 2026-04-17 | $ 41,088 | $ 8.69 | $ 0.01294813 |
| 2026-04-16 | $ 41,148 | $ 77.14 | $ 0.01032852 |
| 2026-04-15 | $ 44,196 | $ 1.77 | $ 0.01034377 |
| 2026-04-14 | $ 23,470 | $ 25.23 | $ 0.01111000 |
| 2026-04-13 | $ 42,045 | $ 103.10 | $ 0.00590155 |
| 2026-04-12 | $ 42,098 | $ 1,265.84 | $ 0.01056938 |
| 2026-04-11 | $ 44,836 | $ 145.11 | $ 0.01058268 |
| 2026-04-10 | $ 43,759 | $ 330.74 | $ 0.01127086 |
| 2026-04-09 | $ 43,759 | $ 883.51 | $ 0.01100053 |
| 2026-04-08 | $ 43,490 | $ 867.73 | $ 0.01100000 |
| 2026-04-07 | $ 36,303 | $ 10.41 | $ 0.01093238 |
| 2026-04-06 | $ 39,377 | $ 42.79 | $ 0.00912449 |
| 2026-04-05 | $ 40,138 | $ 62.53 | $ 0.00990016 |
| 2026-04-04 | $ 26,075 | $ 3.01 | $ 0.01009000 |
| 2026-04-03 | $ 36,420 | $ 25.87 | $ 0.00655461 |
| 2026-04-02 | $ 43,736 | $ 167.78 | $ 0.00915387 |
| 2026-04-01 | $ 37,595 | $ 439.04 | $ 0.01099938 |
| 2026-03-31 | $ 41,605 | $ 486.29 | $ 0.00945054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
