Intel (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 15,674,422 | $ 1,266,070 | N/A |
| 2026-06-04 | $ 16,113,687 | $ 3,713,676 | $ 109.49 |
| 2026-06-03 | $ 14,752,613 | $ 6,533,885 | $ 110.49 |
| 2026-06-02 | $ 14,193,762 | $ 12,413,663 | $ 106.42 |
| 2026-06-01 | $ 22,180,199 | $ 3,962,673 | $ 108.35 |
| 2026-05-31 | $ 22,084,147 | $ 3,881,724 | $ 115.87 |
| 2026-05-30 | $ 21,999,553 | $ 5,049,302 | $ 115.39 |
| 2026-05-29 | $ 23,154,202 | $ 5,435,164 | $ 115.37 |
| 2026-05-28 | $ 22,969,231 | $ 5,704,845 | $ 120.99 |
| 2026-05-27 | $ 23,637,353 | $ 5,466,022 | $ 119.83 |
| 2026-05-26 | $ 23,797,514 | $ 4,545,381 | $ 122.65 |
| 2026-05-25 | $ 23,488,530 | $ 4,163,718 | $ 123.06 |
| 2026-05-24 | $ 23,117,889 | $ 4,190,027 | $ 121.84 |
| 2026-05-23 | $ 22,767,883 | $ 4,618,189 | $ 119.14 |
| 2026-05-22 | $ 22,895,063 | $ 5,930,756 | $ 117.74 |
| 2026-05-21 | $ 23,119,705 | $ 5,968,234 | $ 118.54 |
| 2026-05-20 | $ 20,992,887 | $ 5,779,177 | $ 117.04 |
| 2026-05-19 | $ 21,172,663 | $ 6,048,962 | $ 112.05 |
| 2026-05-18 | $ 20,506,525 | $ 3,693,309 | $ 108.84 |
| 2026-05-17 | $ 20,313,549 | $ 3,595,680 | $ 107.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
