Intel (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,235,229 | $ 2,709,970 | N/A |
| 2026-04-20 | $ 8,567,544 | $ 2,262,908 | $ 65.88 |
| 2026-04-19 | $ 8,590,679 | $ 2,357,956 | $ 67.97 |
| 2026-04-18 | $ 8,553,532 | $ 2,767,465 | $ 68.14 |
| 2026-04-17 | $ 8,656,515 | $ 2,597,005 | $ 67.85 |
| 2026-04-16 | $ 8,067,019 | $ 2,396,190 | $ 69.01 |
| 2026-04-15 | $ 7,867,612 | $ 4,998,449 | $ 64.99 |
| 2026-04-14 | $ 10,656,709 | $ 2,577,248 | $ 63.66 |
| 2026-04-13 | $ 10,085,231 | $ 2,159,231 | $ 65.35 |
| 2026-04-12 | $ 10,139,611 | $ 2,170,064 | $ 61.66 |
| 2026-04-11 | $ 10,155,707 | $ 2,617,748 | $ 61.99 |
| 2026-04-10 | $ 10,242,330 | $ 4,893,916 | $ 62.06 |
| 2026-04-09 | $ 7,403,171 | $ 2,327,218 | $ 61.64 |
| 2026-04-08 | $ 6,805,668 | $ 2,249,394 | $ 58.26 |
| 2026-04-07 | $ 6,152,378 | $ 2,017,830 | $ 54.96 |
| 2026-04-06 | $ 6,159,517 | $ 1,800,758 | $ 50.48 |
| 2026-04-05 | $ 6,194,584 | $ 1,731,181 | $ 50.13 |
| 2026-04-04 | $ 6,194,354 | $ 1,839,107 | $ 50.42 |
| 2026-04-03 | $ 6,190,115 | $ 2,064,663 | $ 50.42 |
| 2026-04-02 | $ 5,939,922 | $ 1,717,747 | $ 50.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
