International Meme Fund 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 276,136 | $ 99.97 | N/A |
| 2026-06-25 | $ 285,337 | $ 218.19 | $ 0.00864051 |
| 2026-06-24 | $ 295,344 | $ 3.47 | $ 0.00893489 |
| 2026-06-23 | $ 304,326 | $ 14.07 | $ 0.00924860 |
| 2026-06-22 | $ 305,266 | $ 1.54 | $ 0.00952951 |
| 2026-06-21 | $ 300,179 | $ 2.85 | $ 0.00955895 |
| 2026-06-20 | $ 300,179 | $ 2.85 | $ 0.00939964 |
| 2026-06-19 | $ 301,681 | $ 6.77 | $ 0.00939964 |
| 2026-06-18 | $ 308,701 | $ 1,035.47 | $ 0.00944627 |
| 2026-06-17 | $ 326,180 | $ 378.91 | $ 0.00966650 |
| 2026-06-16 | $ 325,971 | $ 383.54 | $ 0.01021382 |
| 2026-06-15 | $ 314,400 | $ 3.75 | $ 0.01021249 |
| 2026-06-14 | $ 308,655 | $ 1,440.71 | $ 0.00985891 |
| 2026-06-13 | $ 310,968 | $ 79.65 | $ 0.00966923 |
| 2026-06-12 | $ 315,175 | $ 2,498.23 | $ 0.00974102 |
| 2026-06-11 | $ 319,292 | $ 478.36 | $ 0.00985380 |
| 2026-06-10 | $ 325,623 | $ 1,504.83 | $ 0.00999817 |
| 2026-06-09 | $ 333,045 | $ 298.75 | $ 0.01020025 |
| 2026-06-08 | $ 330,817 | $ 4.90 | $ 0.01042837 |
| 2026-06-07 | $ 309,566 | $ 2.94 | $ 0.01033643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
