Internet of Intelligence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 873,840 | $ 57,363 | N/A |
| 2026-04-21 | $ 913,199 | $ 30,515 | $ 0.990794 |
| 2026-04-20 | $ 866,476 | $ 5,572.36 | $ 1.045 |
| 2026-04-19 | $ 889,276 | $ 3,884.37 | $ 1.000 |
| 2026-04-18 | $ 927,129 | $ 22,113 | $ 1.035 |
| 2026-04-17 | $ 891,730 | $ 389,560 | $ 1.089 |
| 2026-04-16 | $ 824,265 | $ 26,911 | $ 1.059 |
| 2026-04-15 | $ 849,012 | $ 21,643 | $ 0.984285 |
| 2026-04-14 | $ 888,754 | $ 25,018 | $ 1.023 |
| 2026-04-13 | $ 854,478 | $ 21,120 | $ 1.081 |
| 2026-04-12 | $ 911,842 | $ 5,428.19 | $ 1.049 |
| 2026-04-11 | $ 860,533 | $ 249,979 | $ 1.13 |
| 2026-04-10 | $ 1,061,771 | $ 63,102 | $ 1.075 |
| 2026-04-09 | $ 1,090,746 | $ 19,622.23 | $ 1.34 |
| 2026-04-08 | $ 1,144,267 | $ 88,798 | $ 1.39 |
| 2026-04-07 | $ 1,019,501 | $ 19,408.87 | $ 1.47 |
| 2026-04-06 | $ 1,062,396 | $ 7,581.38 | $ 1.32 |
| 2026-04-05 | $ 1,026,915 | $ 60,953 | $ 1.39 |
| 2026-04-04 | $ 987,237 | $ 21,208 | $ 1.36 |
| 2026-04-03 | $ 947,240 | $ 26,751 | $ 1.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
