Intuition 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,857,666 | $ 1,124,250 | N/A |
| 2026-06-23 | $ 9,212,842 | $ 1,493,566 | $ 0.04930753 |
| 2026-06-22 | $ 9,288,946 | $ 932,062 | $ 0.051296 |
| 2026-06-21 | $ 9,314,300 | $ 7,489,804 | $ 0.051706 |
| 2026-06-20 | $ 9,991,817 | $ 36,723,864 | $ 0.051848 |
| 2026-06-19 | $ 9,160,128 | $ 18,236,521 | $ 0.055682 |
| 2026-06-18 | $ 8,850,215 | $ 679,857 | $ 0.050991 |
| 2026-06-17 | $ 8,974,022 | $ 819,903 | $ 0.04929001 |
| 2026-06-16 | $ 9,121,534 | $ 965,440 | $ 0.04994402 |
| 2026-06-15 | $ 9,205,059 | $ 1,056,297 | $ 0.050784 |
| 2026-06-14 | $ 9,141,116 | $ 2,427,825 | $ 0.051243 |
| 2026-06-13 | $ 8,838,187 | $ 738,483 | $ 0.051037 |
| 2026-06-12 | $ 8,769,815 | $ 1,138,621 | $ 0.04919729 |
| 2026-06-11 | $ 8,335,783 | $ 2,001,666 | $ 0.04871571 |
| 2026-06-10 | $ 8,406,059 | $ 1,219,156 | $ 0.04640183 |
| 2026-06-09 | $ 8,751,852 | $ 1,194,276 | $ 0.04678474 |
| 2026-06-08 | $ 8,906,500 | $ 1,435,918 | $ 0.04869986 |
| 2026-06-07 | $ 8,825,357 | $ 1,216,230 | $ 0.04948323 |
| 2026-06-06 | $ 8,869,957 | $ 1,940,427 | $ 0.04912435 |
| 2026-06-05 | $ 10,021,310 | $ 1,119,925 | $ 0.04910506 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
