Invest Zone 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 170,749 | $ 308.78 | N/A |
| 2026-06-06 | $ 170,119 | $ 152.25 | $ 0.00017080 |
| 2026-06-05 | $ 175,113 | $ 314.86 | $ 0.00017012 |
| 2026-06-04 | $ 178,569 | $ 1,280.51 | $ 0.00017500 |
| 2026-06-03 | $ 177,450 | $ 1,511.84 | $ 0.00017857 |
| 2026-06-02 | $ 187,043 | $ 309.90 | $ 0.00017745 |
| 2026-06-01 | $ 190,181 | $ 223.61 | $ 0.00018704 |
| 2026-05-31 | $ 187,455 | $ 67.35 | $ 0.00019017 |
| 2026-05-30 | $ 191,217 | $ 10.69 | $ 0.00018745 |
| 2026-05-29 | $ 191,653 | $ 10.71 | $ 0.00019122 |
| 2026-05-28 | $ 198,674 | $ 160.81 | $ 0.00019165 |
| 2026-05-27 | $ 203,735 | $ 64.87 | $ 0.00019867 |
| 2026-05-26 | $ 202,938 | $ 97.48 | $ 0.00020374 |
| 2026-05-25 | $ 196,524 | $ 4.37 | $ 0.00020294 |
| 2026-05-24 | $ 196,859 | $ 4.37 | $ 0.00019652 |
| 2026-05-23 | $ 197,694 | $ 91.14 | $ 0.00019686 |
| 2026-05-22 | $ 197,691 | $ 91.09 | $ 0.00019769 |
| 2026-05-21 | $ 192,921 | $ 19.11 | $ 0.00019758 |
| 2026-05-20 | $ 192,982 | $ 19.10 | $ 0.00019308 |
| 2026-05-19 | $ 193,505 | $ 67.04 | $ 0.00019298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
