INVITE Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 23,209 | $ 1,439.63 | N/A |
| 2026-04-18 | $ 23,325 | $ 4,366.48 | $ 0.00046418 |
| 2026-04-17 | $ 23,198 | $ 10,193.05 | $ 0.00046670 |
| 2026-04-16 | $ 23,223 | $ 10,420.67 | $ 0.00046317 |
| 2026-04-15 | $ 23,197 | $ 10,261.61 | $ 0.00046516 |
| 2026-04-14 | $ 23,175 | $ 10,940.92 | $ 0.00046395 |
| 2026-04-13 | $ 23,267 | $ 10,286.51 | $ 0.00046351 |
| 2026-04-12 | $ 23,316 | $ 10,829.89 | $ 0.00046573 |
| 2026-04-11 | $ 23,301 | $ 10,824.12 | $ 0.00046632 |
| 2026-04-10 | $ 23,275 | $ 10,703.87 | $ 0.00046570 |
| 2026-04-09 | $ 23,264 | $ 10,752.49 | $ 0.00046549 |
| 2026-04-08 | $ 23,136 | $ 10,307.49 | $ 0.00046628 |
| 2026-04-07 | $ 23,178 | $ 10,637.62 | $ 0.00046272 |
| 2026-04-06 | $ 23,171 | $ 10,582.42 | $ 0.00046477 |
| 2026-04-05 | $ 23,137 | $ 10,576.95 | $ 0.00046462 |
| 2026-04-04 | $ 23,142 | $ 10,816.80 | $ 0.00046274 |
| 2026-04-03 | $ 23,240 | $ 10,852.11 | $ 0.00046264 |
| 2026-04-02 | $ 23,197 | $ 10,027.50 | $ 0.00046478 |
| 2026-04-01 | $ 23,193 | $ 10,628.38 | $ 0.00046394 |
| 2026-03-31 | $ 23,140 | $ 10,304.13 | $ 0.00046357 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
