Ionex Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 62,985 | $ 455.89 | N/A |
| 2026-04-22 | $ 65,687 | $ 110.06 | $ 0.00290643 |
| 2026-04-21 | $ 65,736 | $ 115.84 | $ 0.00303122 |
| 2026-04-20 | $ 64,429 | $ 126.71 | $ 0.00303340 |
| 2026-04-19 | $ 64,527 | $ 135.23 | $ 0.00297313 |
| 2026-04-18 | $ 64,798 | $ 125.60 | $ 0.00297760 |
| 2026-04-17 | $ 66,309 | $ 111.41 | $ 0.00299008 |
| 2026-04-16 | $ 64,857 | $ 76.37 | $ 0.00305987 |
| 2026-04-15 | $ 64,895 | $ 153.37 | $ 0.00299286 |
| 2026-04-14 | $ 66,259 | $ 129.56 | $ 0.00299458 |
| 2026-04-13 | $ 64,746 | $ 103.74 | $ 0.00304572 |
| 2026-04-12 | $ 65,275 | $ 103.37 | $ 0.00298774 |
| 2026-04-11 | $ 64,846 | $ 221.76 | $ 0.00301215 |
| 2026-04-10 | $ 65,083 | $ 206.81 | $ 0.00299230 |
| 2026-04-09 | $ 66,701 | $ 150.12 | $ 0.00300323 |
| 2026-04-08 | $ 66,748 | $ 349.61 | $ 0.00307795 |
| 2026-04-07 | $ 66,573 | $ 268.65 | $ 0.00308010 |
| 2026-04-06 | $ 66,596 | $ 219.96 | $ 0.00307211 |
| 2026-04-05 | $ 65,214 | $ 1,637.06 | $ 0.00307309 |
| 2026-04-04 | $ 71,044 | $ 1,452.22 | $ 0.00300927 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
