iota 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 24,235,946 | $ 250,818 | N/A |
| 2026-04-21 | $ 24,237,083 | $ 326,485 | $ 5.84 |
| 2026-04-20 | $ 23,701,501 | $ 246,345 | $ 5.84 |
| 2026-04-19 | $ 23,967,865 | $ 604,662 | $ 5.71 |
| 2026-04-18 | $ 25,482,938 | $ 650,038 | $ 5.79 |
| 2026-04-17 | $ 24,252,298 | $ 775,773 | $ 6.14 |
| 2026-04-16 | $ 23,418,197 | $ 2,315,533 | $ 5.88 |
| 2026-04-15 | $ 23,729,968 | $ 1,210,576 | $ 5.68 |
| 2026-04-14 | $ 26,324,216 | $ 1,549,452 | $ 5.75 |
| 2026-04-13 | $ 24,197,319 | $ 154,100 | $ 6.39 |
| 2026-04-12 | $ 25,549,887 | $ 640,322 | $ 5.89 |
| 2026-04-11 | $ 23,503,139 | $ 837,328 | $ 6.20 |
| 2026-04-10 | $ 29,972,608 | $ 1,863,320 | $ 5.73 |
| 2026-04-09 | $ 31,308,382 | $ 299,812 | $ 7.10 |
| 2026-04-08 | $ 33,177,194 | $ 509,317 | $ 7.64 |
| 2026-04-07 | $ 30,844,975 | $ 83,800 | $ 8.11 |
| 2026-04-06 | $ 30,520,876 | $ 279,336 | $ 7.55 |
| 2026-04-05 | $ 29,364,337 | $ 141,587 | $ 7.47 |
| 2026-04-04 | $ 30,032,602 | $ 366,878 | $ 7.21 |
| 2026-04-03 | $ 30,424,990 | $ 665,008 | $ 7.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
