iota 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 35,521,063 | $ 1,784,254 | N/A |
| 2026-06-23 | $ 37,443,386 | $ 5,574,907 | $ 8.09 |
| 2026-06-22 | $ 33,681,602 | $ 1,867,427 | $ 8.59 |
| 2026-06-21 | $ 30,433,780 | $ 53,602 | $ 7.69 |
| 2026-06-20 | $ 29,929,288 | $ 222,024 | $ 6.94 |
| 2026-06-19 | $ 30,675,819 | $ 122,110 | $ 6.87 |
| 2026-06-18 | $ 32,350,147 | $ 304,214 | $ 7.03 |
| 2026-06-17 | $ 34,418,927 | $ 907,895 | $ 7.42 |
| 2026-06-16 | $ 35,280,147 | $ 541,882 | $ 7.89 |
| 2026-06-15 | $ 37,385,642 | $ 631,423 | $ 8.11 |
| 2026-06-14 | $ 37,260,376 | $ 722,388 | $ 8.54 |
| 2026-06-13 | $ 29,190,462 | $ 658,384 | $ 8.53 |
| 2026-06-12 | $ 29,337,253 | $ 378,346 | $ 6.74 |
| 2026-06-11 | $ 28,168,691 | $ 1,107,134 | $ 6.78 |
| 2026-06-10 | $ 30,358,944 | $ 1,184,042 | $ 6.51 |
| 2026-06-09 | $ 31,370,979 | $ 2,294,558 | $ 7.02 |
| 2026-06-08 | $ 30,114,956 | $ 2,191,849 | $ 7.26 |
| 2026-06-07 | $ 30,865,227 | $ 1,729,333 | $ 6.99 |
| 2026-06-06 | $ 29,448,672 | $ 5,180,483 | $ 7.17 |
| 2026-06-05 | $ 35,721,266 | $ 8,112,336 | $ 6.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
