IPPY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 127,579 | $ 2,578.22 | N/A |
| 2026-04-18 | $ 110,174 | $ 20,783 | $ 0.00012883 |
| 2026-04-17 | $ 87,730 | $ 2,060.83 | $ 0.00010961 |
| 2026-04-16 | $ 75,567 | $ 49.73 | $ 0.00008822 |
| 2026-04-15 | $ 75,567 | $ 49.73 | $ 0.00007631 |
| 2026-04-14 | $ 73,754 | $ 188.39 | $ 0.00007631 |
| 2026-04-13 | $ 73,502 | $ 187.73 | $ 0.00007448 |
| 2026-04-12 | $ 73,502 | $ 187.73 | $ 0.00007422 |
| 2026-04-10 | $ 81,601 | $ 1.55 | $ 0.00007422 |
| 2026-04-09 | $ 79,114 | $ 56.41 | $ 0.00008210 |
| 2026-04-08 | $ 81,191 | $ 76.74 | $ 0.00007989 |
| 2026-04-07 | $ 80,730 | $ 285.21 | $ 0.00008199 |
| 2026-04-06 | $ 70,558 | $ 4.83 | $ 0.00008152 |
| 2026-04-05 | $ 70,558 | $ 4.83 | $ 0.00007117 |
| 2026-04-03 | $ 69,521 | $ 158.84 | $ 0.00007117 |
| 2026-04-02 | $ 71,759 | $ 163.95 | $ 0.00007020 |
| 2026-04-01 | $ 71,759 | $ 163.95 | $ 0.00007246 |
| 2026-03-31 | $ 79,181 | $ 324.27 | $ 0.00007246 |
| 2026-03-30 | $ 88,974 | $ 1,159.88 | $ 0.00007996 |
| 2026-03-29 | $ 90,852 | $ 1,184.35 | $ 0.00008985 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
