Iro-Chan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,976.16 | $ 696.30 | N/A |
| 2026-04-21 | $ 17,116.37 | $ 1,132.27 | $ 0.00002158 |
| 2026-04-20 | $ 15,059.95 | $ 640.11 | $ 0.00001950 |
| 2026-04-19 | $ 15,254.19 | $ 33.78 | $ 0.00001715 |
| 2026-04-18 | $ 15,902.04 | $ 1,346.26 | $ 0.00001737 |
| 2026-04-17 | $ 16,802.38 | $ 2,517.18 | $ 0.00001810 |
| 2026-04-16 | $ 16,802.38 | $ 2,517.18 | $ 0.00001910 |
| 2026-04-14 | $ 15,507.18 | $ 147.82 | $ 0.00001910 |
| 2026-04-13 | $ 15,806.13 | $ 18.90 | $ 0.00001766 |
| 2026-04-12 | $ 16,651.43 | $ 2,516.08 | $ 0.00001800 |
| 2026-04-11 | $ 15,200.26 | $ 442.09 | $ 0.00001896 |
| 2026-04-10 | $ 15,873.57 | $ 4.78 | $ 0.00001731 |
| 2026-04-09 | $ 15,999.39 | $ 72.40 | $ 0.00001807 |
| 2026-04-08 | $ 16,406.37 | $ 172.60 | $ 0.00001822 |
| 2026-04-07 | $ 15,867.86 | $ 310.00 | $ 0.00001868 |
| 2026-04-06 | $ 15,741.94 | $ 583.13 | $ 0.00001807 |
| 2026-04-05 | $ 15,567.31 | $ 2,244.96 | $ 0.00001792 |
| 2026-04-04 | $ 29,314 | $ 7,783.59 | $ 0.00001772 |
| 2026-04-03 | $ 9,671.80 | $ 162.65 | $ 0.00002399 |
| 2026-04-02 | $ 9,671.80 | $ 162.65 | $ 0.00001101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
