Irys 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 31,568,817 | $ 3,854,959 | N/A |
| 2026-08-11 | $ 30,725,938 | $ 2,641,769 | $ 0.01578441 |
| 2026-08-10 | $ 30,831,375 | $ 2,990,682 | $ 0.01536297 |
| 2026-08-09 | $ 31,750,824 | $ 4,966,440 | $ 0.01541569 |
| 2026-08-08 | $ 31,124,312 | $ 2,130,376 | $ 0.01587541 |
| 2026-08-07 | $ 31,606,614 | $ 3,991,402 | $ 0.01556216 |
| 2026-08-06 | $ 28,785,902 | $ 3,311,837 | $ 0.01580331 |
| 2026-08-05 | $ 29,452,660 | $ 3,304,535 | $ 0.01439295 |
| 2026-08-04 | $ 30,332,489 | $ 5,292,178 | $ 0.01472633 |
| 2026-08-03 | $ 31,694,277 | $ 4,110,014 | $ 0.01516624 |
| 2026-08-02 | $ 31,604,624 | $ 8,359,004 | $ 0.01584714 |
| 2026-08-01 | $ 31,024,767 | $ 4,839,107 | $ 0.01580231 |
| 2026-07-31 | $ 30,229,788 | $ 7,363,060 | $ 0.01551238 |
| 2026-07-30 | $ 30,186,025 | $ 12,084,812 | $ 0.01511489 |
| 2026-07-29 | $ 27,822,322 | $ 6,664,102 | $ 0.01509301 |
| 2026-07-28 | $ 28,388,914 | $ 34,687,990 | $ 0.01391116 |
| 2026-07-27 | $ 26,561,264 | $ 3,600,277 | $ 0.01419446 |
| 2026-07-26 | $ 26,472,539 | $ 4,145,775 | $ 0.01328063 |
| 2026-07-25 | $ 24,835,261 | $ 2,231,065 | $ 0.01323627 |
| 2026-07-24 | $ 24,883,879 | $ 2,732,760 | $ 0.01241763 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
