iShares China Large-Cap ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 31,977 | $ 857.35 | N/A |
| 2026-06-05 | $ 32,494 | $ 971.41 | $ 34.84 |
| 2026-06-04 | $ 33,564 | $ 1,282.15 | $ 35.41 |
| 2026-06-03 | $ 33,050 | $ 2,024.96 | $ 35.51 |
| 2026-06-02 | $ 32,109 | $ 1,878.38 | $ 36.34 |
| 2026-06-01 | $ 32,109 | $ 1,878.38 | $ 35.28 |
| 2026-05-31 | $ 30,245 | $ 508.74 | $ 35.28 |
| 2026-05-30 | $ 30,335 | $ 733.91 | $ 34.98 |
| 2026-05-29 | $ 29,376 | $ 49.50 | $ 34.94 |
| 2026-05-28 | $ 29,762 | $ 140.06 | $ 34.82 |
| 2026-05-27 | $ 30,069 | $ 369.06 | $ 35.28 |
| 2026-05-26 | $ 30,068 | $ 369.06 | $ 35.69 |
| 2026-05-24 | $ 29,934 | $ 50.30 | $ 35.69 |
| 2026-05-23 | $ 29,935 | $ 90.68 | $ 35.38 |
| 2026-05-22 | $ 30,341 | $ 463.36 | $ 35.38 |
| 2026-05-21 | $ 30,177 | $ 1,481.74 | $ 35.89 |
| 2026-05-20 | $ 28,792 | $ 67.59 | $ 36.18 |
| 2026-05-19 | $ 28,871 | $ 1,034.05 | $ 36.30 |
| 2026-05-18 | $ 28,871 | $ 1,034.05 | $ 36.26 |
| 2026-05-17 | $ 29,146 | $ 294.53 | $ 36.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
