iShares China Large-Cap ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 17,753.14 | $ 630.67 | N/A |
| 2026-04-16 | $ 16,597.89 | $ 250.24 | $ 37.11 |
| 2026-04-15 | $ 16,742.62 | $ 252.42 | $ 36.56 |
| 2026-04-14 | $ 16,580.50 | $ 1,522.79 | $ 36.88 |
| 2026-04-13 | $ 16,580.50 | $ 1,522.79 | $ 36.52 |
| 2026-04-08 | $ 0.000000000000000000 | $ 19.94 | $ 36.52 |
| 2026-04-07 | $ 0.000000000000000000 | $ 433.88 | $ 35.34 |
| 2026-04-06 | $ 0.000000000000000000 | $ 433.43 | $ 35.56 |
| 2026-04-04 | $ 0.000000000000000000 | $ 13.06 | $ 35.53 |
| 2026-04-03 | $ 0.000000000000000000 | $ 12.98 | $ 35.64 |
| 2026-04-02 | $ 0.000000000000000000 | $ 125.98 | $ 35.41 |
| 2026-04-01 | $ 0.000000000000000000 | $ 43.81 | $ 35.61 |
| 2026-03-31 | $ 0.000000000000000000 | $ 43.81 | $ 35.77 |
| 2026-03-29 | $ 0.000000000000000000 | $ 10.61 | $ 35.77 |
| 2026-03-28 | $ 0.000000000000000000 | $ 10.61 | $ 34.76 |
| 2026-03-27 | $ 0.000000000000000000 | $ 287.36 | $ 34.76 |
| 2026-03-26 | $ 0.000000000000000000 | $ 19.93 | $ 35.02 |
| 2026-03-25 | $ 0.000000000000000000 | $ 4.26 | $ 35.92 |
| 2026-03-24 | $ 0.000000000000000000 | $ 426.96 | $ 35.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
