iShares MSCI Chile ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 8,356.74 | $ 110.42 | N/A |
| 2026-06-04 | $ 8,277.63 | $ 109.37 | $ 40.24 |
| 2026-06-03 | $ 8,382.31 | $ 59.12 | $ 39.86 |
| 2026-06-02 | $ 8,418.70 | $ 59.37 | $ 40.90 |
| 2026-06-01 | $ 8,418.70 | $ 59.37 | $ 41.08 |
| 2026-05-31 | $ 8,561.78 | $ 5,002.58 | $ 41.08 |
| 2026-05-30 | $ 8,561.78 | $ 5,002.58 | $ 42.07 |
| 2026-05-29 | $ 8,518.47 | $ 4,977.27 | $ 42.07 |
| 2026-05-28 | $ 3,542.09 | $ 3,037.42 | $ 41.86 |
| 2026-05-27 | $ 601.41 | $ 59.84 | $ 41.87 |
| 2026-05-26 | $ 601.41 | $ 59.84 | $ 41.41 |
| 2026-05-23 | $ 531.20 | $ 40.74 | $ 41.41 |
| 2026-05-22 | $ 531.20 | $ 40.74 | $ 40.62 |
| 2026-05-21 | $ 531.15 | $ 40.74 | $ 40.62 |
| 2026-05-20 | $ 554.74 | $ 59.94 | $ 40.61 |
| 2026-05-19 | $ 554.74 | $ 59.94 | $ 39.39 |
| 2026-05-17 | $ 491.37 | $ 39.30 | $ 39.39 |
| 2026-05-16 | $ 491.36 | $ 39.30 | $ 39.12 |
| 2026-05-15 | $ 464.36 | $ 49.70 | $ 39.12 |
| 2026-05-14 | $ 417.00 | $ 80.81 | $ 40.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
