iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,435,225 | $ 56,533 | N/A |
| 2026-06-07 | $ 7,433,856 | $ 71,641 | $ 66.59 |
| 2026-06-06 | $ 7,246,872 | $ 63,942 | $ 66.58 |
| 2026-06-05 | $ 7,775,053 | $ 57,976 | $ 64.90 |
| 2026-06-04 | $ 7,861,123 | $ 70,179 | $ 69.64 |
| 2026-06-03 | $ 7,985,676 | $ 80,780 | $ 70.40 |
| 2026-06-02 | $ 7,870,731 | $ 105,044 | $ 71.42 |
| 2026-06-01 | $ 7,811,386 | $ 65,565 | $ 70.72 |
| 2026-05-31 | $ 7,756,200 | $ 56,730 | $ 70.20 |
| 2026-05-30 | $ 7,758,293 | $ 57,500 | $ 69.61 |
| 2026-05-29 | $ 7,719,858 | $ 62,553 | $ 69.57 |
| 2026-05-28 | $ 7,682,844 | $ 62,066 | $ 69.22 |
| 2026-05-27 | $ 7,677,043 | $ 60,238 | $ 68.92 |
| 2026-05-26 | $ 7,460,874 | $ 58,490 | $ 68.79 |
| 2026-05-25 | $ 7,453,021 | $ 55,389 | $ 66.89 |
| 2026-05-24 | $ 7,450,539 | $ 54,676 | $ 66.82 |
| 2026-05-23 | $ 7,450,790 | $ 57,768 | $ 66.79 |
| 2026-05-22 | $ 7,424,261 | $ 56,819 | $ 66.80 |
| 2026-05-21 | $ 7,368,163 | $ 57,944 | $ 66.54 |
| 2026-05-20 | $ 7,241,701 | $ 60,113 | $ 65.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
