iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 7,802,893 | $ 488,173 | N/A |
| 2026-09-08 | $ 7,817,458 | $ 476,649 | $ 70.04 |
| 2026-09-07 | $ 7,826,742 | $ 475,135 | $ 70.17 |
| 2026-09-06 | $ 7,824,055 | $ 497,942 | $ 70.25 |
| 2026-09-05 | $ 7,781,922 | $ 507,865 | $ 70.23 |
| 2026-09-04 | $ 7,604,059 | $ 511,076 | $ 69.85 |
| 2026-09-03 | $ 7,620,707 | $ 601,294 | $ 68.25 |
| 2026-09-02 | $ 7,565,839 | $ 434,755 | $ 68.40 |
| 2026-09-01 | $ 7,579,040 | $ 532,419 | $ 67.90 |
| 2026-08-31 | $ 7,567,453 | $ 431,964 | $ 68.02 |
| 2026-08-30 | $ 7,571,539 | $ 430,105 | $ 67.94 |
| 2026-08-29 | $ 7,586,061 | $ 453,248 | $ 67.98 |
| 2026-08-28 | $ 7,608,015 | $ 464,562 | $ 68.11 |
| 2026-08-27 | $ 7,663,139 | $ 451,304 | $ 68.30 |
| 2026-08-26 | $ 7,595,539 | $ 445,751 | $ 68.75 |
| 2026-08-25 | $ 7,462,634 | $ 416,559 | $ 68.14 |
| 2026-08-24 | $ 7,624,825 | $ 376,242 | $ 66.91 |
| 2026-08-23 | $ 7,593,700 | $ 392,628 | $ 68.37 |
| 2026-08-22 | $ 7,611,543 | $ 398,092 | $ 68.09 |
| 2026-08-21 | $ 7,528,271 | $ 385,307 | $ 68.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
