iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 8,742,784 | $ 61,496 | N/A |
| 2026-04-23 | $ 9,149,147 | $ 55,915 | $ 460.66 |
| 2026-04-22 | $ 8,987,961 | $ 59,246 | $ 482.04 |
| 2026-04-21 | $ 9,034,658 | $ 58,108 | $ 473.55 |
| 2026-04-20 | $ 9,034,638 | $ 57,318 | $ 476.01 |
| 2026-04-19 | $ 9,035,017 | $ 54,347 | $ 476.01 |
| 2026-04-18 | $ 9,065,624 | $ 55,129 | $ 476.03 |
| 2026-04-17 | $ 8,936,065 | $ 55,408 | $ 477.64 |
| 2026-04-16 | $ 8,879,305 | $ 29,917 | $ 470.81 |
| 2026-04-15 | $ 8,771,053 | $ 251.67 | $ 467.83 |
| 2026-04-14 | $ 8,628,350 | $ 92.41 | $ 462.16 |
| 2026-04-13 | $ 8,628,350 | $ 92.41 | $ 454.63 |
| 2026-04-11 | $ 8,495,639 | $ 5.46 | $ 454.63 |
| 2026-04-10 | $ 8,448,734 | $ 264.09 | $ 447.63 |
| 2026-04-09 | $ 8,417,127 | $ 24.05 | $ 445.55 |
| 2026-04-08 | $ 8,436,054 | $ 241.22 | $ 443.55 |
| 2026-04-07 | $ 8,208,860 | $ 309.41 | $ 444.55 |
| 2026-04-06 | $ 8,208,860 | $ 309.41 | $ 432.58 |
| 2026-04-05 | $ 7,988,790 | $ 7.80 | $ 432.58 |
| 2026-04-04 | $ 7,988,790 | $ 7.80 | $ 420.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
