iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,352,583 | $ 56,265 | N/A |
| 2026-06-07 | $ 9,353,917 | $ 54,090 | $ 493.01 |
| 2026-06-06 | $ 9,300,407 | $ 63,238 | $ 492.83 |
| 2026-06-05 | $ 9,615,742 | $ 57,872 | $ 490.01 |
| 2026-06-04 | $ 9,549,129 | $ 67,039 | $ 506.62 |
| 2026-06-03 | $ 9,792,619 | $ 67,159 | $ 503.11 |
| 2026-06-02 | $ 9,781,630 | $ 76,643 | $ 515.41 |
| 2026-06-01 | $ 9,629,040 | $ 57,569 | $ 514.78 |
| 2026-05-31 | $ 9,629,790 | $ 56,326 | $ 507.55 |
| 2026-05-30 | $ 9,701,600 | $ 70,726 | $ 507.20 |
| 2026-05-29 | $ 9,605,108 | $ 59,706 | $ 511.14 |
| 2026-05-28 | $ 9,513,287 | $ 121,355 | $ 505.89 |
| 2026-05-27 | $ 9,550,105 | $ 64,899 | $ 501.00 |
| 2026-05-26 | $ 9,487,306 | $ 55,681 | $ 503.12 |
| 2026-05-25 | $ 9,516,439 | $ 57,435 | $ 499.86 |
| 2026-05-24 | $ 9,527,943 | $ 55,020 | $ 501.39 |
| 2026-05-23 | $ 9,528,328 | $ 66,577 | $ 502.00 |
| 2026-05-22 | $ 9,503,445 | $ 58,771 | $ 502.02 |
| 2026-05-21 | $ 9,378,472 | $ 58,624 | $ 500.68 |
| 2026-05-20 | $ 9,351,641 | $ 56,090 | $ 494.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
