iShares Russell 2000 Value ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,210,586 | $ 55,104 | N/A |
| 2026-06-06 | $ 5,210,438 | $ 70,101 | $ 211.36 |
| 2026-06-05 | $ 5,347,009 | $ 64,399 | $ 211.17 |
| 2026-06-04 | $ 5,231,698 | $ 67,180 | $ 216.70 |
| 2026-06-03 | $ 5,343,507 | $ 76,288 | $ 212.03 |
| 2026-06-02 | $ 5,268,550 | $ 74,520 | $ 216.56 |
| 2026-06-01 | $ 5,355,328 | $ 55,029 | $ 213.48 |
| 2026-05-31 | $ 5,361,107 | $ 53,564 | $ 217.03 |
| 2026-05-30 | $ 5,339,009 | $ 55,292 | $ 217.63 |
| 2026-05-29 | $ 5,333,400 | $ 62,224 | $ 216.37 |
| 2026-05-28 | $ 5,377,745 | $ 60,892 | $ 216.14 |
| 2026-05-27 | $ 5,337,264 | $ 66,087 | $ 217.94 |
| 2026-05-26 | $ 5,265,377 | $ 55,364 | $ 216.16 |
| 2026-05-25 | $ 5,261,548 | $ 55,855 | $ 213.38 |
| 2026-05-24 | $ 5,273,240 | $ 54,266 | $ 213.23 |
| 2026-05-23 | $ 5,231,433 | $ 58,936 | $ 213.70 |
| 2026-05-22 | $ 5,213,001 | $ 64,546 | $ 212.01 |
| 2026-05-21 | $ 5,147,775 | $ 65,683 | $ 211.26 |
| 2026-05-20 | $ 5,073,062 | $ 64,115 | $ 208.68 |
| 2026-05-19 | $ 5,125,790 | $ 61,411 | $ 205.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
