iShares Russell 2000 Value ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,136,816 | $ 59,352 | N/A |
| 2026-04-22 | $ 5,106,849 | $ 55,150 | $ 208.07 |
| 2026-04-21 | $ 5,141,031 | $ 59,363 | $ 206.94 |
| 2026-04-20 | $ 5,117,632 | $ 53,362 | $ 208.25 |
| 2026-04-19 | $ 5,117,169 | $ 56,860 | $ 207.31 |
| 2026-04-18 | $ 5,117,962 | $ 65,072 | $ 207.15 |
| 2026-04-17 | $ 5,072,970 | $ 55,992 | $ 207.32 |
| 2026-04-16 | $ 5,025,723 | $ 29,011 | $ 205.60 |
| 2026-04-15 | $ 5,031,545 | $ 301.49 | $ 203.68 |
| 2026-04-14 | $ 5,002,247 | $ 111.58 | $ 203.92 |
| 2026-04-13 | $ 5,002,247 | $ 111.58 | $ 202.71 |
| 2026-04-11 | $ 4,968,244 | $ 7.22 | $ 202.71 |
| 2026-04-10 | $ 4,969,968 | $ 242.32 | $ 201.35 |
| 2026-04-09 | $ 4,938,144 | $ 158.45 | $ 201.42 |
| 2026-04-08 | $ 4,938,468 | $ 82.97 | $ 200.13 |
| 2026-04-07 | $ 4,797,142 | $ 146.55 | $ 200.15 |
| 2026-04-06 | $ 4,797,142 | $ 146.55 | $ 194.42 |
| 2026-04-05 | $ 4,749,520 | $ 9.89 | $ 194.42 |
| 2026-04-04 | $ 4,749,520 | $ 9.89 | $ 192.49 |
| 2026-04-03 | $ 4,789,065 | $ 392.58 | $ 192.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
