ISKRA Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 427,014 | $ 19,667.39 | N/A |
| 2026-06-06 | $ 425,704 | $ 12,649.26 | $ 0.00069305 |
| 2026-06-05 | $ 427,909 | $ 8,654.93 | $ 0.00069429 |
| 2026-06-04 | $ 427,094 | $ 8,593.84 | $ 0.00069457 |
| 2026-06-03 | $ 429,068 | $ 5,731.15 | $ 0.00069359 |
| 2026-06-02 | $ 429,340 | $ 17,988.82 | $ 0.00069626 |
| 2026-06-01 | $ 429,017 | $ 18,541.08 | $ 0.00069700 |
| 2026-05-31 | $ 429,840 | $ 17,253.83 | $ 0.00069586 |
| 2026-05-30 | $ 429,808 | $ 17,177.29 | $ 0.00069785 |
| 2026-05-29 | $ 429,722 | $ 13,342.71 | $ 0.00069807 |
| 2026-05-28 | $ 429,566 | $ 10,740.93 | $ 0.00069779 |
| 2026-05-27 | $ 429,645 | $ 18,544.88 | $ 0.00069732 |
| 2026-05-26 | $ 431,209 | $ 9,584.27 | $ 0.00069769 |
| 2026-05-25 | $ 425,291 | $ 13,077.41 | $ 0.00069460 |
| 2026-05-24 | $ 444,960 | $ 14,273.58 | $ 0.00069252 |
| 2026-05-23 | $ 472,466 | $ 11,567.16 | $ 0.00072127 |
| 2026-05-22 | $ 475,240 | $ 12,312.30 | $ 0.00076838 |
| 2026-05-21 | $ 474,718 | $ 11,762.09 | $ 0.00076944 |
| 2026-05-20 | $ 474,475 | $ 27,040 | $ 0.00076473 |
| 2026-05-19 | $ 477,285 | $ 26,478 | $ 0.00077085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
