It Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,894.88 | $ 54.11 | N/A |
| 2026-04-18 | $ 13,247.86 | $ 70.12 | $ 0.00001323 |
| 2026-04-17 | $ 13,247.86 | $ 70.12 | $ 0.00001360 |
| 2026-04-16 | $ 12,585.97 | $ 9.98 | $ 0.00001360 |
| 2026-04-15 | $ 12,945.15 | $ 18.72 | $ 0.00001292 |
| 2026-04-14 | $ 12,945.15 | $ 18.72 | $ 0.00001330 |
| 2026-04-13 | $ 12,241.09 | $ 1.91 | $ 0.00001330 |
| 2026-04-12 | $ 12,703.76 | $ 32.51 | $ 0.00001256 |
| 2026-04-11 | $ 12,839.47 | $ 74.16 | $ 0.00001304 |
| 2026-04-10 | $ 12,840.74 | $ 74.59 | $ 0.00001310 |
| 2026-04-06 | $ 12,054.45 | $ 12.72 | $ 0.00001318 |
| 2026-04-05 | $ 12,054.45 | $ 12.72 | $ 0.00001238 |
| 2026-04-03 | $ 12,125.13 | $ 9.88 | $ 0.00001238 |
| 2026-04-02 | $ 12,385.97 | $ 28.57 | $ 0.00001244 |
| 2026-04-01 | $ 12,366.82 | $ 1.48 | $ 0.00001271 |
| 2026-03-31 | $ 12,337.51 | $ 1.49 | $ 0.00001269 |
| 2026-03-30 | $ 12,222.41 | $ 25.72 | $ 0.00001271 |
| 2026-03-29 | $ 12,222.41 | $ 25.72 | $ 0.00001258 |
| 2026-03-28 | $ 12,600.05 | $ 4.93 | $ 0.00001258 |
| 2026-03-27 | $ 13,026.00 | $ 35.58 | $ 0.00001293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
