It Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 9,590.85 | $ 4.17 | N/A |
| 2026-06-23 | $ 9,639.14 | $ 4.19 | $ 0.00000984 |
| 2026-06-22 | $ 9,787.98 | $ 232.85 | $ 0.00000989 |
| 2026-06-21 | $ 9,904.10 | $ 1,020.90 | $ 0.00001005 |
| 2026-06-20 | $ 9,324.98 | $ 9.10 | $ 0.00001017 |
| 2026-06-19 | $ 9,829.74 | $ 22.06 | $ 0.00000957 |
| 2026-06-18 | $ 9,826.18 | $ 21.95 | $ 0.00001009 |
| 2026-06-17 | $ 10,097.84 | $ 125.91 | $ 0.00001003 |
| 2026-06-16 | $ 10,399.46 | $ 52.63 | $ 0.00001036 |
| 2026-06-15 | $ 10,211.53 | $ 1,413.97 | $ 0.00001067 |
| 2026-06-14 | $ 10,473.70 | $ 5,295.80 | $ 0.00001048 |
| 2026-06-13 | $ 9,553.57 | $ 470.08 | $ 0.00001075 |
| 2026-06-12 | $ 8,495.77 | $ 8.10 | $ 0.00000981 |
| 2026-06-11 | $ 8,464.77 | $ 8.10 | $ 0.00000872 |
| 2026-06-10 | $ 8,778.41 | $ 56.85 | $ 0.00000872 |
| 2026-06-09 | $ 9,186.10 | $ 59.97 | $ 0.00000901 |
| 2026-06-08 | $ 8,992.69 | $ 210.81 | $ 0.00000943 |
| 2026-06-07 | $ 8,992.69 | $ 210.81 | $ 0.00000922 |
| 2026-06-05 | $ 9,872.53 | $ 5.58 | $ 0.00000922 |
| 2026-06-04 | $ 10,365.32 | $ 5.86 | $ 0.00001013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
