ItsAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,860,691 | $ 215,061 | N/A |
| 2026-06-06 | $ 3,773,083 | $ 30,832 | $ 0.736800 |
| 2026-06-05 | $ 4,096,853 | $ 65,490 | $ 0.723662 |
| 2026-06-04 | $ 4,517,531 | $ 113,830 | $ 0.788493 |
| 2026-06-03 | $ 4,423,376 | $ 71,851 | $ 0.867227 |
| 2026-06-02 | $ 4,852,967 | $ 32,880 | $ 0.848830 |
| 2026-06-01 | $ 4,887,920 | $ 23,458 | $ 0.930338 |
| 2026-05-31 | $ 4,831,398 | $ 12,579.86 | $ 0.941291 |
| 2026-05-30 | $ 4,793,157 | $ 117,434 | $ 0.930977 |
| 2026-05-29 | $ 5,035,422 | $ 83,676 | $ 0.924891 |
| 2026-05-28 | $ 5,282,642 | $ 47,645 | $ 0.972990 |
| 2026-05-27 | $ 5,543,407 | $ 465,776 | $ 1.022 |
| 2026-05-26 | $ 5,387,459 | $ 237,358 | $ 1.072 |
| 2026-05-25 | $ 5,620,449 | $ 163,689 | $ 1.047 |
| 2026-05-24 | $ 5,794,530 | $ 231,263 | $ 1.090 |
| 2026-05-23 | $ 5,500,971 | $ 633,725 | $ 1.13 |
| 2026-05-22 | $ 6,387,878 | $ 303,178 | $ 1.073 |
| 2026-05-21 | $ 5,860,620 | $ 237,345 | $ 1.25 |
| 2026-05-20 | $ 5,436,527 | $ 237,696 | $ 1.15 |
| 2026-05-19 | $ 5,234,299 | $ 352,740 | $ 1.064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
