J3FF by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 60,128 | $ 2.20 | N/A |
| 2026-06-07 | $ 56,642 | $ 1.41 | $ 0.00005990 |
| 2026-06-06 | $ 58,458 | $ 1.46 | $ 0.00005664 |
| 2026-06-05 | $ 65,500 | $ 69.71 | $ 0.00005860 |
| 2026-06-04 | $ 76,263 | $ 117.60 | $ 0.00006550 |
| 2026-06-03 | $ 74,330 | $ 717.48 | $ 0.00007626 |
| 2026-06-02 | $ 77,374 | $ 749.98 | $ 0.00007433 |
| 2026-06-01 | $ 69,212 | $ 2.05 | $ 0.00007736 |
| 2026-05-31 | $ 69,011 | $ 3.66 | $ 0.00006921 |
| 2026-05-30 | $ 69,011 | $ 3.66 | $ 0.00006903 |
| 2026-05-27 | $ 76,245 | $ 2.58 | $ 0.00006903 |
| 2026-05-26 | $ 76,245 | $ 2.58 | $ 0.00007624 |
| 2026-05-25 | $ 71,668 | $ 2.50 | $ 0.00007624 |
| 2026-05-24 | $ 72,149 | $ 50.09 | $ 0.00007167 |
| 2026-05-23 | $ 72,149 | $ 50.09 | $ 0.00007215 |
| 2026-05-22 | $ 73,352 | $ 51.10 | $ 0.00007215 |
| 2026-05-21 | $ 73,352 | $ 51.10 | $ 0.00007338 |
| 2026-05-19 | $ 66,027 | $ 1.39 | $ 0.00007338 |
| 2026-05-18 | $ 70,553 | $ 3.51 | $ 0.00006594 |
| 2026-05-17 | $ 70,408 | $ 3.50 | $ 0.00007055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
