Jack Potts by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,819.15 | $ 14.49 | N/A |
| 2026-04-19 | $ 17,940.63 | $ 14.58 | $ 0.00003092 |
| 2026-04-18 | $ 17,939.83 | $ 14.56 | $ 0.00003111 |
| 2026-04-17 | $ 18,488.02 | $ 59.52 | $ 0.00003108 |
| 2026-04-16 | $ 18,488.02 | $ 59.52 | $ 0.00003203 |
| 2026-04-14 | $ 16,663.71 | $ 3.05 | $ 0.00003203 |
| 2026-04-13 | $ 16,663.71 | $ 3.05 | $ 0.00002890 |
| 2026-04-12 | $ 17,659.13 | $ 3.03 | $ 0.00002890 |
| 2026-04-11 | $ 17,659.13 | $ 3.03 | $ 0.00003063 |
| 2026-04-10 | $ 16,794.84 | $ 40.78 | $ 0.00003063 |
| 2026-04-09 | $ 17,084.84 | $ 3.07 | $ 0.00002912 |
| 2026-04-08 | $ 18,114.93 | $ 40.81 | $ 0.00002962 |
| 2026-04-07 | $ 16,209.35 | $ 49.09 | $ 0.00003141 |
| 2026-04-06 | $ 16,258.85 | $ 49.16 | $ 0.00002815 |
| 2026-03-31 | $ 17,089.79 | $ 18.44 | $ 0.00002820 |
| 2026-03-30 | $ 16,559.41 | $ 17.32 | $ 0.00002964 |
| 2026-03-29 | $ 16,559.41 | $ 17.31 | $ 0.00002872 |
| 2026-03-25 | $ 18,001.52 | $ 2.73 | $ 0.00002869 |
| 2026-03-24 | $ 17,649.24 | $ 2.68 | $ 0.00003122 |
| 2026-03-23 | $ 17,672.18 | $ 2.68 | $ 0.00003064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
