Jack Potts by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 18,156.80 | $ 16.72 | N/A |
| 2026-06-04 | $ 19,695.91 | $ 735.89 | $ 0.00003149 |
| 2026-06-03 | $ 19,183.75 | $ 716.82 | $ 0.00003416 |
| 2026-06-02 | $ 17,392.83 | $ 5.77 | $ 0.00003327 |
| 2026-06-01 | $ 18,373.77 | $ 2.99 | $ 0.00003016 |
| 2026-05-31 | $ 18,373.77 | $ 2.99 | $ 0.00003190 |
| 2026-05-30 | $ 17,836.40 | $ 1.39 | $ 0.00003190 |
| 2026-05-29 | $ 17,799.04 | $ 4.73 | $ 0.00003090 |
| 2026-05-28 | $ 17,799.04 | $ 4.73 | $ 0.00003087 |
| 2026-05-27 | $ 19,916.51 | $ 7.59 | $ 0.00003087 |
| 2026-05-26 | $ 19,497.85 | $ 7.44 | $ 0.00003454 |
| 2026-05-25 | $ 19,497.85 | $ 7.44 | $ 0.00003384 |
| 2026-05-19 | $ 17,272.90 | $ 6.54 | $ 0.00003384 |
| 2026-05-18 | $ 17,385.80 | $ 6.58 | $ 0.00002998 |
| 2026-05-17 | $ 17,385.80 | $ 6.58 | $ 0.00003017 |
| 2026-05-14 | $ 19,325.76 | $ 36.75 | $ 0.00003017 |
| 2026-05-13 | $ 20,383 | $ 42.81 | $ 0.00003351 |
| 2026-05-12 | $ 22,128 | $ 7.33 | $ 0.00003533 |
| 2026-05-11 | $ 22,890 | $ 7.57 | $ 0.00003837 |
| 2026-05-10 | $ 22,890 | $ 7.57 | $ 0.00003966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
