Jager Hunter 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,035,671 | $ 233,556 | N/A |
| 2026-04-19 | $ 4,043,658 | $ 189,081 | $ 0.000000000276405 |
| 2026-04-18 | $ 4,194,711 | $ 173,509 | $ 0.000000000276920 |
| 2026-04-17 | $ 4,259,799 | $ 246,070 | $ 0.000000000291295 |
| 2026-04-16 | $ 4,092,679 | $ 198,122 | $ 0.000000000291903 |
| 2026-04-15 | $ 3,969,470 | $ 226,796 | $ 0.000000000285322 |
| 2026-04-14 | $ 3,841,964 | $ 222,416 | $ 0.000000000271882 |
| 2026-04-13 | $ 3,396,110 | $ 168,638 | $ 0.000000000263236 |
| 2026-04-12 | $ 3,382,894 | $ 177,764 | $ 0.000000000232610 |
| 2026-04-11 | $ 3,354,581 | $ 175,832 | $ 0.000000000232659 |
| 2026-04-10 | $ 3,430,452 | $ 158,466 | $ 0.000000000230093 |
| 2026-04-09 | $ 3,428,241 | $ 172,400 | $ 0.000000000234962 |
| 2026-04-08 | $ 3,332,260 | $ 176,800 | $ 0.000000000234807 |
| 2026-04-07 | $ 3,187,740 | $ 154,647 | $ 0.000000000228181 |
| 2026-04-06 | $ 3,199,483 | $ 168,449 | $ 0.000000000218338 |
| 2026-04-05 | $ 3,254,758 | $ 174,153 | $ 0.000000000219160 |
| 2026-04-04 | $ 3,034,780 | $ 208,675 | $ 0.000000000223766 |
| 2026-04-03 | $ 3,005,166 | $ 217,911 | $ 0.000000000207823 |
| 2026-04-02 | $ 2,970,781 | $ 152,742 | $ 0.000000000205823 |
| 2026-04-01 | $ 2,972,527 | $ 163,369 | $ 0.000000000203429 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
