jam cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 61,394 | $ 310.52 | N/A |
| 2026-06-07 | $ 56,591 | $ 17.86 | $ 0.00006142 |
| 2026-06-06 | $ 57,841 | $ 868.51 | $ 0.00005671 |
| 2026-06-05 | $ 64,772 | $ 183.31 | $ 0.00005788 |
| 2026-06-04 | $ 66,288 | $ 27.08 | $ 0.00006484 |
| 2026-06-03 | $ 68,882 | $ 292.42 | $ 0.00006665 |
| 2026-06-02 | $ 76,562 | $ 1,267.66 | $ 0.00006867 |
| 2026-06-01 | $ 73,494 | $ 435.98 | $ 0.00007659 |
| 2026-05-31 | $ 77,045 | $ 104.40 | $ 0.00007355 |
| 2026-05-30 | $ 76,763 | $ 72.65 | $ 0.00007710 |
| 2026-05-29 | $ 76,912 | $ 60.83 | $ 0.00007721 |
| 2026-05-28 | $ 78,210 | $ 214.51 | $ 0.00007697 |
| 2026-05-27 | $ 80,364 | $ 29.24 | $ 0.00007827 |
| 2026-05-26 | $ 80,688 | $ 224.49 | $ 0.00008041 |
| 2026-05-25 | $ 80,552 | $ 162.69 | $ 0.00008075 |
| 2026-05-24 | $ 82,836 | $ 390.47 | $ 0.00008065 |
| 2026-05-23 | $ 82,994 | $ 1,120.40 | $ 0.00008290 |
| 2026-05-22 | $ 80,758 | $ 1.68 | $ 0.00008305 |
| 2026-05-21 | $ 79,523 | $ 229.92 | $ 0.00008082 |
| 2026-05-20 | $ 78,426 | $ 2.73 | $ 0.00007959 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
