jam cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 77,244 | $ 19.43 | N/A |
| 2026-04-20 | $ 76,390 | $ 118.25 | $ 0.00007730 |
| 2026-04-19 | $ 77,280 | $ 1,689.13 | $ 0.00007645 |
| 2026-04-18 | $ 79,682 | $ 744.19 | $ 0.00007734 |
| 2026-04-17 | $ 84,933 | $ 579.65 | $ 0.00007934 |
| 2026-04-16 | $ 79,714 | $ 959.74 | $ 0.00008499 |
| 2026-04-15 | $ 73,483 | $ 96.23 | $ 0.00007977 |
| 2026-04-14 | $ 76,470 | $ 172.63 | $ 0.00007352 |
| 2026-04-13 | $ 73,375 | $ 713.94 | $ 0.00007652 |
| 2026-04-12 | $ 78,421 | $ 214.44 | $ 0.00007343 |
| 2026-04-11 | $ 78,581 | $ 3,569.87 | $ 0.00007847 |
| 2026-04-10 | $ 73,027 | $ 313.81 | $ 0.00007906 |
| 2026-04-09 | $ 70,139 | $ 217.66 | $ 0.00007309 |
| 2026-04-08 | $ 75,301 | $ 1,007.28 | $ 0.00007019 |
| 2026-04-07 | $ 75,097 | $ 17.16 | $ 0.00007500 |
| 2026-04-06 | $ 77,328 | $ 1,409.68 | $ 0.00007553 |
| 2026-04-05 | $ 70,170 | $ 11.58 | $ 0.00007738 |
| 2026-04-04 | $ 68,973 | $ 58.88 | $ 0.00007022 |
| 2026-04-03 | $ 68,029 | $ 82.93 | $ 0.00006902 |
| 2026-04-02 | $ 69,952 | $ 126.26 | $ 0.00006808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
