Japanese Pygmy Hippo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,819.39 | $ 18.52 | N/A |
| 2026-04-21 | $ 2,724.63 | $ 9.31 | $ 0.000000006696 |
| 2026-04-20 | $ 2,721.72 | $ 9.32 | $ 0.000000006465 |
| 2026-04-19 | $ 2,884.84 | $ 5.19 | $ 0.000000006470 |
| 2026-04-18 | $ 2,885.52 | $ 5.19 | $ 0.000000006857 |
| 2026-04-17 | $ 2,800.22 | $ 14.17 | $ 0.000000006856 |
| 2026-04-16 | $ 2,791.64 | $ 4.44 | $ 0.000000006656 |
| 2026-04-15 | $ 2,789.02 | $ 4.44 | $ 0.000000006637 |
| 2026-04-14 | $ 2,789.02 | $ 4.44 | $ 0.000000006634 |
| 2026-04-13 | $ 2,806.63 | $ 143.09 | $ 0.000000006634 |
| 2026-04-12 | $ 2,929.03 | $ 351.19 | $ 0.000000006671 |
| 2026-04-11 | $ 3,401.97 | $ 173.44 | $ 0.000000006962 |
| 2026-04-10 | $ 3,401.97 | $ 173.44 | $ 0.000000008087 |
| 2026-04-08 | $ 2,919.94 | $ 54.80 | $ 0.000000008087 |
| 2026-04-07 | $ 2,919.94 | $ 54.80 | $ 0.000000006941 |
| 2026-04-06 | $ 2,803.82 | $ 58.40 | $ 0.000000006941 |
| 2026-04-05 | $ 2,834.77 | $ 95.88 | $ 0.000000006665 |
| 2026-04-04 | $ 2,834.77 | $ 95.88 | $ 0.000000006738 |
| 2026-04-02 | $ 3,138.62 | $ 37.78 | $ 0.000000006738 |
| 2026-04-01 | $ 3,148.14 | $ 1,395.85 | $ 0.000000007461 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
